|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 15.09.2018 | N/A | N/A | 678.5 | 0 | 0% | N/A | 678.5 | 678.5 | 678.5 | 678.5 | 9 | | @Gas Oil | 14.09.2018 | N/A | N/A | 678.5 | −5.5 | −0.80% | N/A | 684 | 684 | 673.5 | 685.75 | 10 046 | | @Gas Oil | 13.09.2018 | N/A | N/A | 684 | −10 | −1.44% | N/A | 694 | 694 | 680.5 | 694 | 10 828 | | @Gas Oil | 12.09.2018 | N/A | N/A | 694 | +1.25 | +0.18% | N/A | 692.75 | 692.75 | 688.75 | 696.5 | 11 156 | | @Gas Oil | 11.09.2018 | N/A | N/A | 692.75 | +13 | +1.91% | N/A | 679.75 | 679.75 | 679.5 | 693.75 | 9 698 | | @Gas Oil | 10.09.2018 | N/A | N/A | 679.75 | −2.75 | −0.40% | N/A | 682.5 | 680 | 678 | 687 | 10 045 | | @Gas Oil | 08.09.2018 | N/A | N/A | 682.5 | 0 | 0% | N/A | 682.5 | 682.5 | 682.5 | 682.5 | 20 | | @Gas Oil | 07.09.2018 | N/A | N/A | 682.5 | +1.5 | +0.22% | N/A | 681 | 681 | 674.5 | 683 | 11 012 | | @Gas Oil | 06.09.2018 | N/A | N/A | 681 | −4.75 | −0.69% | N/A | 685.75 | 685.75 | 674.5 | 690.75 | 10 399 | | @Gas Oil | 05.09.2018 | N/A | N/A | 685.75 | −6 | −0.87% | N/A | 691.75 | 691.75 | 685.75 | 695.25 | 10 665 | | @Gas Oil | 04.09.2018 | N/A | N/A | 691.75 | −6.25 | −0.90% | N/A | 698 | 698 | 689.75 | 710.75 | 13 841 | | @Gas Oil | 03.09.2018 | N/A | N/A | 698 | +7.25 | +1.05% | N/A | 690.75 | 691 | 688.25 | 701.25 | 7 109 | | @Gas Oil | 01.09.2018 | N/A | N/A | 690.75 | 0 | 0% | N/A | 690.75 | 690.75 | 690.75 | 690.75 | 24 | | @Gas Oil | 31.08.2018 | N/A | N/A | 690.75 | +1 | +0.14% | N/A | 689.75 | 689.75 | 686.5 | 693.75 | 10 012 | | @Gas Oil | 30.08.2018 | N/A | N/A | 689.75 | −2.75 | −0.40% | N/A | 692.5 | 692.75 | 689 | 695.75 | 9 310 | | @Gas Oil | 29.08.2018 | N/A | N/A | 692.5 | +11 | +1.61% | N/A | 681.5 | 681.5 | 680 | 693 | 9 795 | | @Gas Oil | 28.08.2018 | N/A | N/A | 681.5 | −2.5 | −0.37% | N/A | 684 | 684 | 679.75 | 688.5 | 8 731 | | @Gas Oil | 27.08.2018 | N/A | N/A | 684 | +8.5 | +1.26% | N/A | 675.5 | 675.5 | 675.5 | 684.25 | 6 374 | | @Gas Oil | 25.08.2018 | N/A | N/A | 675.5 | −2.25 | −0.33% | N/A | 677.75 | 677.5 | 675.5 | 677.5 | 45 | | @Gas Oil | 24.08.2018 | N/A | N/A | 677.75 | +8.25 | +1.23% | N/A | 669.5 | 669.5 | 669.25 | 682.5 | 10 160
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
