|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.12.2018 | N/A | N/A | 525 | −17.75 | −3.27% | N/A | 542.75 | 542.75 | 521.25 | 545.75 | 13 604 | | @Gas Oil | 17.12.2018 | N/A | N/A | 542.75 | −12.75 | −2.30% | N/A | 555.5 | 553.75 | 542 | 562.25 | 10 605 | | @Gas Oil | 15.12.2018 | N/A | N/A | 555.5 | +1.25 | +0.23% | N/A | 554.25 | 554.5 | 554.5 | 556 | 260 | | @Gas Oil | 14.12.2018 | N/A | N/A | 554.25 | −13 | −2.29% | N/A | 567.25 | 567.25 | 552.75 | 569 | 10 298 | | @Gas Oil | 13.12.2018 | N/A | N/A | 567.25 | +11 | +1.98% | N/A | 556.25 | 556.25 | 550.25 | 569 | 11 060 | | @Gas Oil | 12.12.2018 | N/A | N/A | 556.25 | +0.75 | +0.14% | N/A | 555.5 | 555.25 | 555.25 | 566.5 | 10 510 | | @Gas Oil | 11.12.2018 | N/A | N/A | 555.5 | +2 | +0.36% | N/A | 553.5 | 553.5 | 551 | 562.75 | 9 662 | | @Gas Oil | 10.12.2018 | N/A | N/A | 553.5 | −10 | −1.77% | N/A | 563.5 | 563.75 | 551.5 | 571.75 | 11 171 | | @Gas Oil | 08.12.2018 | N/A | N/A | 563.5 | −3.25 | −0.57% | N/A | 566.75 | 566.5 | 563.5 | 567 | 144 | | @Gas Oil | 07.12.2018 | N/A | N/A | 566.75 | +7 | +1.25% | N/A | 559.75 | 559.75 | 550.75 | 588.25 | 17 229 | | @Gas Oil | 06.12.2018 | N/A | N/A | 559.75 | −12 | −2.10% | N/A | 571.75 | 571.75 | 545.75 | 574 | 17 941 | | @Gas Oil | 05.12.2018 | N/A | N/A | 571.75 | 0 | 0% | N/A | 571.75 | 571.25 | 564.75 | 583.5 | 11 700 | | @Gas Oil | 04.12.2018 | N/A | N/A | 571.75 | 0 | 0% | N/A | 571.75 | 571.75 | 570.75 | 588.75 | 13 573 | | @Gas Oil | 03.12.2018 | N/A | N/A | 571.75 | +21.75 | +3.95% | N/A | 550 | 560.75 | 556.75 | 576.25 | 14 063 | | @Gas Oil | 01.12.2018 | N/A | N/A | 550 | +0.5 | +0.09% | N/A | 549.5 | 549.75 | 548.5 | 550.25 | 189 | | @Gas Oil | 30.11.2018 | N/A | N/A | 549.5 | −4 | −0.72% | N/A | 553.5 | 553.5 | 537 | 558.25 | 13 217 | | @Gas Oil | 29.11.2018 | N/A | N/A | 553.5 | −1.5 | −0.27% | N/A | 555 | 554.75 | 546 | 560 | 15 107 | | @Gas Oil | 28.11.2018 | N/A | N/A | 555 | −16 | −2.80% | N/A | 571 | 571 | 552 | 574.5 | 14 729 | | @Gas Oil | 27.11.2018 | N/A | N/A | 571 | −0.25 | −0.04% | N/A | 571.25 | 571 | 559.5 | 575.5 | 15 071 | | @Gas Oil | 26.11.2018 | N/A | N/A | 571.25 | +3 | +0.53% | N/A | 568.25 | 564.75 | 563.25 | 577.75 | 12 865
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
