|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.10.2018 | N/A | N/A | 698.5 | −10.5 | −1.48% | N/A | 709 | 708 | 695.75 | 710.25 | 11 303 | | @Gas Oil | 27.10.2018 | N/A | N/A | 709 | 0 | 0% | N/A | 709 | 709 | 709 | 709 | 70 | | @Gas Oil | 26.10.2018 | N/A | N/A | 709 | +11.25 | +1.61% | N/A | 697.75 | 697.75 | 693.75 | 710 | 12 133 | | @Gas Oil | 25.10.2018 | N/A | N/A | 697.75 | +9.25 | +1.34% | N/A | 688.5 | 688.25 | 685.75 | 701 | 10 552 | | @Gas Oil | 24.10.2018 | N/A | N/A | 688.5 | −0.5 | −0.07% | N/A | 689 | 689 | 684.5 | 698.75 | 11 577 | | @Gas Oil | 23.10.2018 | N/A | N/A | 689 | −24.75 | −3.47% | N/A | 713.75 | 713.75 | 687 | 714.25 | 11 776 | | @Gas Oil | 22.10.2018 | N/A | N/A | 713.75 | +3.5 | +0.49% | N/A | 710.25 | 710.25 | 704 | 714.5 | 8 744 | | @Gas Oil | 21.10.2018 | N/A | N/A | 710.25 | 0 | 0% | N/A | 710.25 | 710.25 | 710.25 | 710.25 | 2 | | @Gas Oil | 20.10.2018 | N/A | N/A | 710.25 | 0 | 0% | N/A | 710.25 | 710.25 | 709.5 | 710.25 | 41 | | @Gas Oil | 19.10.2018 | N/A | N/A | 710.25 | +4.5 | +0.64% | N/A | 705.75 | 705.75 | 703 | 715.25 | 11 043 | | @Gas Oil | 18.10.2018 | N/A | N/A | 705.75 | −4.5 | −0.63% | N/A | 710.25 | 710.25 | 700.25 | 710.5 | 11 319 | | @Gas Oil | 17.10.2018 | N/A | N/A | 710.25 | −8 | −1.11% | N/A | 718.25 | 718.25 | 703 | 720 | 11 207 | | @Gas Oil | 16.10.2018 | N/A | N/A | 718.25 | +6.25 | +0.88% | N/A | 712 | 712 | 705.25 | 719.25 | 10 731 | | @Gas Oil | 15.10.2018 | N/A | N/A | 712 | +0.25 | +0.04% | N/A | 711.75 | 711.75 | 704.5 | 720.5 | 12 260 | | @Gas Oil | 13.10.2018 | N/A | N/A | 711.75 | 0 | 0% | N/A | 711.75 | 711.75 | 711.75 | 711.75 | 7 | | @Gas Oil | 12.10.2018 | N/A | N/A | 711.75 | −1.25 | −0.18% | N/A | 713 | 713.75 | 702.25 | 720.5 | 13 159 | | @Gas Oil | 11.10.2018 | N/A | N/A | 713 | −16.5 | −2.26% | N/A | 729.5 | 729.25 | 710 | 730.25 | 14 842 | | @Gas Oil | 10.10.2018 | N/A | N/A | 729.5 | −15.75 | −2.11% | N/A | 745.25 | 741.5 | 727.5 | 744.25 | 12 053 | | @Gas Oil | 09.10.2018 | N/A | N/A | 745.25 | +7.5 | +1.02% | N/A | 737.75 | 737.75 | 737 | 749 | 11 540 | | @Gas Oil | 08.10.2018 | N/A | N/A | 737.75 | +1.5 | +0.20% | N/A | 736.25 | 739 | 727 | 739 | 11 608
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
