|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.11.2018 | N/A | N/A | 658 | −4.5 | −0.68% | N/A | 662.5 | 662.5 | 647 | 664.5 | 14 511 | | @Gas Oil | 08.11.2018 | N/A | N/A | 662.5 | −19.5 | −2.86% | N/A | 682 | 682 | 661 | 688.5 | 14 962 | | @Gas Oil | 07.11.2018 | N/A | N/A | 682 | +14 | +2.10% | N/A | 668 | 668 | 664.5 | 685.25 | 15 607 | | @Gas Oil | 06.11.2018 | N/A | N/A | 668 | +1 | +0.15% | N/A | 667 | 667 | 661.75 | 676 | 11 995 | | @Gas Oil | 05.11.2018 | N/A | N/A | 667 | +3.5 | +0.53% | N/A | 663.5 | 663 | 659.5 | 676 | 10 349 | | @Gas Oil | 03.11.2018 | N/A | N/A | 663.5 | +0.25 | +0.04% | N/A | 663.25 | 663.5 | 663.5 | 663.5 | 6 | | @Gas Oil | 02.11.2018 | N/A | N/A | 663.25 | −10 | −1.49% | N/A | 673.25 | 673.25 | 662.5 | 677.75 | 12 725 | | @Gas Oil | 01.11.2018 | N/A | N/A | 673.25 | −15 | −2.18% | N/A | 688.25 | 688.25 | 672.5 | 691.75 | 12 929 | | @Gas Oil | 31.10.2018 | N/A | N/A | 688.25 | −7 | −1.01% | N/A | 695.25 | 695.25 | 688 | 703.25 | 11 527 | | @Gas Oil | 30.10.2018 | N/A | N/A | 695.25 | −3.25 | −0.47% | N/A | 698.5 | 698.25 | 685.25 | 701.5 | 11 600 | | @Gas Oil | 29.10.2018 | N/A | N/A | 698.5 | −10.5 | −1.48% | N/A | 709 | 708 | 695.75 | 710.25 | 11 303 | | @Gas Oil | 27.10.2018 | N/A | N/A | 709 | 0 | 0% | N/A | 709 | 709 | 709 | 709 | 70 | | @Gas Oil | 26.10.2018 | N/A | N/A | 709 | +11.25 | +1.61% | N/A | 697.75 | 697.75 | 693.75 | 710 | 12 133 | | @Gas Oil | 25.10.2018 | N/A | N/A | 697.75 | +9.25 | +1.34% | N/A | 688.5 | 688.25 | 685.75 | 701 | 10 552 | | @Gas Oil | 24.10.2018 | N/A | N/A | 688.5 | −0.5 | −0.07% | N/A | 689 | 689 | 684.5 | 698.75 | 11 577 | | @Gas Oil | 23.10.2018 | N/A | N/A | 689 | −24.75 | −3.47% | N/A | 713.75 | 713.75 | 687 | 714.25 | 11 776 | | @Gas Oil | 22.10.2018 | N/A | N/A | 713.75 | +3.5 | +0.49% | N/A | 710.25 | 710.25 | 704 | 714.5 | 8 744 | | @Gas Oil | 21.10.2018 | N/A | N/A | 710.25 | 0 | 0% | N/A | 710.25 | 710.25 | 710.25 | 710.25 | 2 | | @Gas Oil | 20.10.2018 | N/A | N/A | 710.25 | 0 | 0% | N/A | 710.25 | 710.25 | 709.5 | 710.25 | 41 | | @Gas Oil | 19.10.2018 | N/A | N/A | 710.25 | +4.5 | +0.64% | N/A | 705.75 | 705.75 | 703 | 715.25 | 11 043
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
