|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 25.02.2019 | N/A | N/A | 603 | −15.5 | −2.51% | N/A | 618.5 | 618.5 | 602 | 623.5 | 10 875 | | @Gas Oil | 23.02.2019 | N/A | N/A | 618.5 | −0.75 | −0.12% | N/A | 619.25 | 619.25 | 618.5 | 619.5 | 85 | | @Gas Oil | 22.02.2019 | N/A | N/A | 619.25 | −1 | −0.16% | N/A | 620.25 | 620 | 618.25 | 624.25 | 8 476 | | @Gas Oil | 21.02.2019 | N/A | N/A | 620.25 | +5 | +0.81% | N/A | 615.25 | 615.25 | 614 | 621.25 | 10 799 | | @Gas Oil | 20.02.2019 | N/A | N/A | 615.25 | +5 | +0.82% | N/A | 610.25 | 610.25 | 605 | 619.75 | 10 576 | | @Gas Oil | 19.02.2019 | N/A | N/A | 610.25 | −4.25 | −0.69% | N/A | 614.5 | 614.5 | 606.75 | 616 | 11 998 | | @Gas Oil | 18.02.2019 | N/A | N/A | 614.5 | −1 | −0.16% | N/A | 615.5 | 616.5 | 612 | 619.25 | 7 756 | | @Gas Oil | 16.02.2019 | N/A | N/A | 615.5 | 0 | 0% | N/A | 615.5 | 615.75 | 614.75 | 616 | 234 | | @Gas Oil | 15.02.2019 | N/A | N/A | 615.5 | +14.75 | +2.46% | N/A | 600.75 | 600.75 | 600 | 616 | 12 532 | | @Gas Oil | 14.02.2019 | N/A | N/A | 600.75 | +10.5 | +1.78% | N/A | 590.25 | 590.25 | 589 | 601.25 | 12 408 | | @Gas Oil | 13.02.2019 | N/A | N/A | 590.25 | +9.25 | +1.59% | N/A | 581 | 581 | 580.5 | 594.25 | 13 155 | | @Gas Oil | 12.02.2019 | N/A | N/A | 581 | +6.5 | +1.13% | N/A | 574.5 | 574.75 | 574.5 | 587.5 | 12 067 | | @Gas Oil | 11.02.2019 | N/A | N/A | 574.5 | −6.5 | −1.12% | N/A | 581 | 577.5 | 572 | 581.75 | 14 008 | | @Gas Oil | 09.02.2019 | N/A | N/A | 581 | +0.25 | +0.04% | N/A | 580.75 | 581 | 580.5 | 581.5 | 86 | | @Gas Oil | 08.02.2019 | N/A | N/A | 580.75 | +3 | +0.52% | N/A | 577.75 | 577.75 | 571.25 | 583.25 | 12 085 | | @Gas Oil | 07.02.2019 | N/A | N/A | 577.75 | −3.75 | −0.64% | N/A | 581.5 | 581.25 | 568.5 | 583 | 11 852 | | @Gas Oil | 06.02.2019 | N/A | N/A | 581.5 | +4 | +0.69% | N/A | 577.5 | 577.25 | 570 | 583 | 10 259 | | @Gas Oil | 05.02.2019 | N/A | N/A | 577.5 | −3.75 | −0.65% | N/A | 581.25 | 581.25 | 575 | 584.75 | 10 572 | | @Gas Oil | 04.02.2019 | N/A | N/A | 581.25 | −1.5 | −0.26% | N/A | 582.75 | 581.75 | 571.5 | 589.25 | 11 879 | | @Gas Oil | 02.02.2019 | N/A | N/A | 582.75 | −0.25 | −0.04% | N/A | 583 | 582.75 | 582.5 | 583 | 128
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
