|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 08.01.2019 | N/A | N/A | 549 | +10.25 | +1.90% | N/A | 538.75 | 538.75 | 536 | 551 | 12 910 | | @Gas Oil | 07.01.2019 | N/A | N/A | 538.75 | +3 | +0.56% | N/A | 535.75 | 535.75 | 535 | 548.75 | 13 759 | | @Gas Oil | 05.01.2019 | N/A | N/A | 535.75 | +1 | +0.19% | N/A | 534.75 | 535 | 534.5 | 536.5 | 143 | | @Gas Oil | 04.01.2019 | N/A | N/A | 534.75 | +13.25 | +2.54% | N/A | 521.5 | 521.75 | 517 | 542.5 | 15 843 | | @Gas Oil | 03.01.2019 | N/A | N/A | 521.5 | +9.75 | +1.91% | N/A | 511.75 | 511.75 | 504 | 524.5 | 16 007 | | @Gas Oil | 02.01.2019 | N/A | N/A | 511.75 | +6.75 | +1.34% | N/A | 505 | 505 | 491.75 | 524.75 | 15 554 | | @Gas Oil | 01.01.2019 | N/A | N/A | 505 | 0 | 0% | N/A | 505 | 505 | 505 | 505 | 1 | | @Gas Oil | 31.12.2018 | N/A | N/A | 505 | +9.25 | +1.87% | N/A | 495.75 | 495.75 | 495 | 513.5 | 10 001 | | @Gas Oil | 29.12.2018 | N/A | N/A | 495.75 | +1 | +0.20% | N/A | 494.75 | 494.75 | 494.5 | 496 | 178 | | @Gas Oil | 28.12.2018 | N/A | N/A | 494.75 | −11 | −2.17% | N/A | 505.75 | 505.75 | 490.25 | 510.75 | 14 853 | | @Gas Oil | 27.12.2018 | N/A | N/A | 505.75 | −14.5 | −2.79% | N/A | 520.25 | 520.25 | 496.5 | 520.25 | 13 536 | | @Gas Oil | 26.12.2018 | N/A | N/A | 520.25 | +29.5 | +6.01% | N/A | 490.75 | 490.75 | 484.25 | 520.75 | 13 013 | | @Gas Oil | 25.12.2018 | N/A | N/A | 490.75 | 0 | 0% | N/A | 490.75 | 490.75 | 490.75 | 490.75 | 2 | | @Gas Oil | 24.12.2018 | N/A | N/A | 490.75 | −21.5 | −4.20% | N/A | 512.25 | 512.25 | 490 | 518.5 | 8 446 | | @Gas Oil | 22.12.2018 | N/A | N/A | 512.25 | 0 | 0% | N/A | 512.25 | 512 | 511.25 | 512.25 | 126 | | @Gas Oil | 21.12.2018 | N/A | N/A | 512.25 | −8.25 | −1.59% | N/A | 520.5 | 520.5 | 505.75 | 525.5 | 14 848 | | @Gas Oil | 20.12.2018 | N/A | N/A | 520.5 | −14.75 | −2.76% | N/A | 535.25 | 535.25 | 517.5 | 535.5 | 14 589 | | @Gas Oil | 19.12.2018 | N/A | N/A | 535.25 | +10.25 | +1.95% | N/A | 525 | 524.5 | 523.25 | 542.25 | 13 685 | | @Gas Oil | 18.12.2018 | N/A | N/A | 525 | −17.75 | −3.27% | N/A | 542.75 | 542.75 | 521.25 | 545.75 | 13 604 | | @Gas Oil | 17.12.2018 | N/A | N/A | 542.75 | −12.75 | −2.30% | N/A | 555.5 | 553.75 | 542 | 562.25 | 10 605
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
