|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 04.02.2019 | N/A | N/A | 581.25 | −1.5 | −0.26% | N/A | 582.75 | 581.75 | 571.5 | 589.25 | 11 879 | | @Gas Oil | 02.02.2019 | N/A | N/A | 582.75 | −0.25 | −0.04% | N/A | 583 | 582.75 | 582.5 | 583 | 128 | | @Gas Oil | 01.02.2019 | N/A | N/A | 583 | +10.5 | +1.83% | N/A | 572.5 | 572.25 | 565.5 | 583 | 11 262 | | @Gas Oil | 31.01.2019 | N/A | N/A | 572.5 | −3.5 | −0.61% | N/A | 576 | 576 | 568.5 | 585.5 | 12 170 | | @Gas Oil | 30.01.2019 | N/A | N/A | 576 | +3.25 | +0.57% | N/A | 572.75 | 572.75 | 571 | 581.75 | 12 109 | | @Gas Oil | 29.01.2019 | N/A | N/A | 572.75 | +17.25 | +3.11% | N/A | 555.5 | 555.5 | 553.75 | 575.5 | 12 514 | | @Gas Oil | 28.01.2019 | N/A | N/A | 555.5 | −14.25 | −2.50% | N/A | 569.75 | 569.75 | 552.75 | 570 | 10 324 | | @Gas Oil | 26.01.2019 | N/A | N/A | 569.75 | 0 | 0% | N/A | 569.75 | 569.75 | 569 | 569.75 | 117 | | @Gas Oil | 25.01.2019 | N/A | N/A | 569.75 | +1 | +0.18% | N/A | 568.75 | 568.75 | 564.5 | 574 | 11 097 | | @Gas Oil | 24.01.2019 | N/A | N/A | 568.75 | −0.75 | −0.13% | N/A | 569.5 | 569.5 | 562 | 571.5 | 13 232 | | @Gas Oil | 23.01.2019 | N/A | N/A | 569.5 | −2.5 | −0.44% | N/A | 572 | 572.25 | 563.25 | 579 | 13 154 | | @Gas Oil | 22.01.2019 | N/A | N/A | 572 | −5.75 | −1.00% | N/A | 577.75 | 577.75 | 561.5 | 577.75 | 12 770 | | @Gas Oil | 21.01.2019 | N/A | N/A | 577.75 | +2.75 | +0.48% | N/A | 575 | 575 | 571.75 | 579.25 | 7 873 | | @Gas Oil | 19.01.2019 | N/A | N/A | 575 | −0.25 | −0.04% | N/A | 575.25 | 575.25 | 574.5 | 575.75 | 159 | | @Gas Oil | 18.01.2019 | N/A | N/A | 575.25 | +8 | +1.41% | N/A | 567.25 | 567.25 | 566.5 | 578.75 | 11 763 | | @Gas Oil | 17.01.2019 | N/A | N/A | 567.25 | −3.75 | −0.66% | N/A | 571 | 571 | 558 | 571.25 | 13 334 | | @Gas Oil | 16.01.2019 | N/A | N/A | 571 | +8.25 | +1.47% | N/A | 562.75 | 562.75 | 559.25 | 572 | 13 218 | | @Gas Oil | 15.01.2019 | N/A | N/A | 562.75 | +6 | +1.08% | N/A | 556.75 | 556.75 | 556.25 | 564.75 | 13 677 | | @Gas Oil | 14.01.2019 | N/A | N/A | 556.75 | −10.5 | −1.85% | N/A | 567.25 | 567.25 | 555.25 | 570.75 | 16 372 | | @Gas Oil | 12.01.2019 | N/A | N/A | 567.25 | 0 | 0% | N/A | 567.25 | 567.25 | 566.25 | 567.25 | 179
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
