|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 30.05.2019 | N/A | N/A | 591 | −19.75 | −3.23% | N/A | 610.75 | 610.75 | 590.25 | 611.5 | 11 162 | | @Gas Oil | 29.05.2019 | N/A | N/A | 610.75 | −6 | −0.97% | N/A | 616.75 | 616.75 | 601.75 | 617 | 11 992 | | @Gas Oil | 28.05.2019 | N/A | N/A | 616.75 | −3.75 | −0.60% | N/A | 620.5 | 620.5 | 614.25 | 625.25 | 11 316 | | @Gas Oil | 27.05.2019 | N/A | N/A | 620.5 | +7.25 | +1.18% | N/A | 613.25 | 612 | 608.25 | 621.75 | 5 427 | | @Gas Oil | 25.05.2019 | N/A | N/A | 613.25 | −0.75 | −0.12% | N/A | 614 | 614 | 613.25 | 614.5 | 35 | | @Gas Oil | 24.05.2019 | N/A | N/A | 614 | +6.5 | +1.07% | N/A | 607.5 | 607.5 | 601 | 614.5 | 11 130 | | @Gas Oil | 23.05.2019 | N/A | N/A | 607.5 | −24.5 | −3.88% | N/A | 632 | 632 | 602.25 | 632.75 | 12 554 | | @Gas Oil | 22.05.2019 | N/A | N/A | 632 | −10.25 | −1.60% | N/A | 642.25 | 642.25 | 627.25 | 642.25 | 12 522 | | @Gas Oil | 21.05.2019 | N/A | N/A | 642.25 | +0.75 | +0.12% | N/A | 641.5 | 641.5 | 639 | 645 | 11 342 | | @Gas Oil | 20.05.2019 | N/A | N/A | 641.5 | −6.5 | −1.00% | N/A | 648 | 649 | 639.5 | 655.25 | 11 944 | | @Gas Oil | 18.05.2019 | N/A | N/A | 648 | +1 | +0.15% | N/A | 647 | 647 | 647 | 648 | 11 | | @Gas Oil | 17.05.2019 | N/A | N/A | 647 | −10 | −1.52% | N/A | 657 | 657 | 645 | 659.25 | 13 631 | | @Gas Oil | 16.05.2019 | N/A | N/A | 657 | +11.75 | +1.82% | N/A | 645.25 | 645.25 | 645 | 660.75 | 13 529 | | @Gas Oil | 15.05.2019 | N/A | N/A | 645.25 | +13.5 | +2.14% | N/A | 631.75 | 631.75 | 630.75 | 646.25 | 12 223 | | @Gas Oil | 14.05.2019 | N/A | N/A | 631.75 | +6.75 | +1.08% | N/A | 625 | 625 | 624.25 | 637.75 | 12 964 | | @Gas Oil | 13.05.2019 | N/A | N/A | 625 | −7.5 | −1.19% | N/A | 632.5 | 632.5 | 624.75 | 648.25 | 14 638 | | @Gas Oil | 11.05.2019 | N/A | N/A | 632.5 | 0 | 0% | N/A | 632.5 | 632.5 | 632.5 | 632.5 | 9 | | @Gas Oil | 10.05.2019 | N/A | N/A | 632.5 | +1 | +0.16% | N/A | 631.5 | 628.25 | 628 | 635.25 | 15 111 | | @Gas Oil | 09.05.2019 | N/A | N/A | 631.5 | −3.25 | −0.51% | N/A | 634.75 | 634.75 | 625 | 635.75 | 13 946 | | @Gas Oil | 08.05.2019 | N/A | N/A | 634.75 | +6 | +0.95% | N/A | 628.75 | 628.75 | 625.75 | 638 | 12 442
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
