|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 18.03.2019 | N/A | N/A | 608 | +1 | +0.16% | N/A | 607 | 606.25 | 602.5 | 611 | 9 821 | | @Gas Oil | 16.03.2019 | N/A | N/A | 607 | +0.25 | +0.04% | N/A | 606.75 | 606.75 | 606.75 | 607 | 8 | | @Gas Oil | 15.03.2019 | N/A | N/A | 606.75 | −4.5 | −0.74% | N/A | 611.25 | 611.25 | 602.75 | 616.25 | 9 097 | | @Gas Oil | 14.03.2019 | N/A | N/A | 611.25 | −2 | −0.33% | N/A | 613.25 | 613.25 | 609.5 | 616.5 | 9 384 | | @Gas Oil | 13.03.2019 | N/A | N/A | 613.25 | +3.5 | +0.57% | N/A | 609.75 | 609.75 | 607.5 | 614 | 9 775 | | @Gas Oil | 12.03.2019 | N/A | N/A | 609.75 | −0.5 | −0.08% | N/A | 610.25 | 610.25 | 606.25 | 616.5 | 11 092 | | @Gas Oil | 11.03.2019 | N/A | N/A | 610.25 | −0.75 | −0.12% | N/A | 611 | 607.25 | 606.25 | 613.25 | 10 945 | | @Gas Oil | 09.03.2019 | N/A | N/A | 611 | −1 | −0.16% | N/A | 612 | 612 | 610.5 | 612 | 121 | | @Gas Oil | 08.03.2019 | N/A | N/A | 612 | −3.25 | −0.53% | N/A | 615.25 | 615.25 | 596 | 615.5 | 13 067 | | @Gas Oil | 07.03.2019 | N/A | N/A | 615.25 | −1.5 | −0.24% | N/A | 616.75 | 616.5 | 612.5 | 623.25 | 11 438 | | @Gas Oil | 06.03.2019 | N/A | N/A | 616.75 | −0.25 | −0.04% | N/A | 617 | 617 | 612.5 | 620 | 10 285 | | @Gas Oil | 05.03.2019 | N/A | N/A | 617 | +1.25 | +0.20% | N/A | 615.75 | 615.75 | 608.75 | 619 | 10 350 | | @Gas Oil | 04.03.2019 | N/A | N/A | 615.75 | +4 | +0.65% | N/A | 611.75 | 611.75 | 611.5 | 623.5 | 10 513 | | @Gas Oil | 02.03.2019 | N/A | N/A | 611.75 | +0.5 | +0.08% | N/A | 611.25 | 611 | 610.5 | 611.75 | 287 | | @Gas Oil | 01.03.2019 | N/A | N/A | 611.25 | −9.5 | −1.53% | N/A | 620.75 | 620.75 | 605.75 | 627.25 | 11 436 | | @Gas Oil | 28.02.2019 | N/A | N/A | 620.75 | +3 | +0.49% | N/A | 617.75 | 617.75 | 612.75 | 623.25 | 9 209 | | @Gas Oil | 27.02.2019 | N/A | N/A | 617.75 | +4.75 | +0.77% | N/A | 613 | 613 | 611 | 622 | 8 824 | | @Gas Oil | 26.02.2019 | N/A | N/A | 613 | +10 | +1.66% | N/A | 603 | 603 | 601.75 | 614.75 | 9 567 | | @Gas Oil | 25.02.2019 | N/A | N/A | 603 | −15.5 | −2.51% | N/A | 618.5 | 618.5 | 602 | 623.5 | 10 875 | | @Gas Oil | 23.02.2019 | N/A | N/A | 618.5 | −0.75 | −0.12% | N/A | 619.25 | 619.25 | 618.5 | 619.5 | 85
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
