|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 10.04.2019 | N/A | N/A | 637.25 | +11.25 | +1.80% | N/A | 626 | 629.25 | 628 | 639.25 | 10 733 | | @Gas Oil | 09.04.2019 | N/A | N/A | 626 | −3.25 | −0.52% | N/A | 629.25 | 629.25 | 623 | 631.5 | 9 538 | | @Gas Oil | 08.04.2019 | N/A | N/A | 629.25 | +3.5 | +0.56% | N/A | 625.75 | 625.75 | 625.5 | 631 | 11 559 | | @Gas Oil | 06.04.2019 | N/A | N/A | 625.75 | −0.5 | −0.08% | N/A | 626.25 | 626.25 | 625.25 | 626.5 | 15 | | @Gas Oil | 05.04.2019 | N/A | N/A | 626.25 | +9.75 | +1.58% | N/A | 616.5 | 616.5 | 613 | 626.25 | 9 121 | | @Gas Oil | 04.04.2019 | N/A | N/A | 616.5 | +0.75 | +0.12% | N/A | 615.75 | 615.75 | 610.25 | 621 | 8 587 | | @Gas Oil | 03.04.2019 | N/A | N/A | 615.75 | −1.75 | −0.28% | N/A | 617.5 | 617.5 | 610.5 | 620.5 | 9 550 | | @Gas Oil | 02.04.2019 | N/A | N/A | 617.5 | +6 | +0.98% | N/A | 611.5 | 611.5 | 610 | 617.75 | 9 296 | | @Gas Oil | 01.04.2019 | N/A | N/A | 611.5 | +6 | +0.99% | N/A | 605.5 | 610 | 606.5 | 615 | 8 780 | | @Gas Oil | 30.03.2019 | N/A | N/A | 605.5 | 0 | 0% | N/A | 605.5 | 605.5 | 605.5 | 605.5 | 4 | | @Gas Oil | 29.03.2019 | N/A | N/A | 605.5 | −0.75 | −0.12% | N/A | 606.25 | 606.25 | 604.5 | 614.5 | 9 669 | | @Gas Oil | 28.03.2019 | N/A | N/A | 606.25 | −2.5 | −0.41% | N/A | 608.75 | 609 | 596.25 | 609 | 10 845 | | @Gas Oil | 27.03.2019 | N/A | N/A | 608.75 | −3.5 | −0.57% | N/A | 612.25 | 612.25 | 605.25 | 614 | 8 647 | | @Gas Oil | 26.03.2019 | N/A | N/A | 612.25 | +3.5 | +0.57% | N/A | 608.75 | 609 | 608.5 | 614.75 | 8 598 | | @Gas Oil | 25.03.2019 | N/A | N/A | 608.75 | +4.5 | +0.74% | N/A | 604.25 | 603.75 | 599 | 612 | 9 986 | | @Gas Oil | 23.03.2019 | N/A | N/A | 604.25 | 0 | 0% | N/A | 604.25 | 604.25 | 604.25 | 604.25 | 6 | | @Gas Oil | 22.03.2019 | N/A | N/A | 604.25 | −6.5 | −1.06% | N/A | 610.75 | 610.75 | 596.75 | 612.5 | 10 610 | | @Gas Oil | 21.03.2019 | N/A | N/A | 610.75 | −7 | −1.13% | N/A | 617.75 | 617.75 | 609.75 | 621.75 | 9 035 | | @Gas Oil | 20.03.2019 | N/A | N/A | 617.75 | +4.25 | +0.69% | N/A | 613.5 | 613.25 | 609 | 621 | 9 585 | | @Gas Oil | 19.03.2019 | N/A | N/A | 613.5 | +5.5 | +0.90% | N/A | 608 | 608 | 607.5 | 617 | 8 113
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
