|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.05.2019 | N/A | N/A | 637.75 | +2.5 | +0.39% | N/A | 635.25 | 635 | 631.25 | 644.25 | 11 690 | | @Gas Oil | 02.05.2019 | N/A | N/A | 635.25 | −7 | −1.09% | N/A | 642.25 | 642.25 | 630 | 643.75 | 13 542 | | @Gas Oil | 01.05.2019 | N/A | N/A | 642.25 | +7 | +1.10% | N/A | 635.25 | 635.25 | 632 | 644.25 | 9 595 | | @Gas Oil | 30.04.2019 | N/A | N/A | 635.25 | +4.5 | +0.71% | N/A | 630.75 | 630.75 | 627.5 | 642.25 | 9 789 | | @Gas Oil | 29.04.2019 | N/A | N/A | 630.75 | +6.5 | +1.04% | N/A | 624.25 | 628.25 | 622 | 634.25 | 9 245 | | @Gas Oil | 27.04.2019 | N/A | N/A | 624.25 | −1 | −0.16% | N/A | 625.25 | 625.25 | 624.25 | 625.25 | 34 | | @Gas Oil | 26.04.2019 | N/A | N/A | 625.25 | −19 | −2.95% | N/A | 644.25 | 644.25 | 620.75 | 645 | 12 675 | | @Gas Oil | 25.04.2019 | N/A | N/A | 644.25 | +0.75 | +0.12% | N/A | 643.5 | 643.5 | 640.5 | 651.25 | 9 135 | | @Gas Oil | 24.04.2019 | N/A | N/A | 643.5 | −6.25 | −0.96% | N/A | 649.75 | 649.75 | 643.5 | 649.75 | 7 661 | | @Gas Oil | 23.04.2019 | N/A | N/A | 649.75 | +3.5 | +0.54% | N/A | 646.25 | 646.25 | 646.25 | 652.25 | 8 999 | | @Gas Oil | 22.04.2019 | N/A | N/A | 646.25 | +9.25 | +1.45% | N/A | 637 | 635 | 634.75 | 651.75 | 9 906 | | @Gas Oil | 20.04.2019 | N/A | N/A | 637 | 0 | 0% | N/A | 637 | 637 | 637 | 637 | 1 | | @Gas Oil | 19.04.2019 | N/A | N/A | 637 | +1 | +0.16% | N/A | 636 | 636 | 636 | 637 | 18 | | @Gas Oil | 18.04.2019 | N/A | N/A | 636 | 0 | 0% | N/A | 636 | 636.25 | 632.75 | 638.75 | 8 860 | | @Gas Oil | 17.04.2019 | N/A | N/A | 636 | −3.5 | −0.55% | N/A | 639.5 | 639.5 | 635 | 642.5 | 9 232 | | @Gas Oil | 16.04.2019 | N/A | N/A | 639.5 | +7 | +1.11% | N/A | 632.5 | 632.5 | 629.25 | 639.75 | 10 451 | | @Gas Oil | 15.04.2019 | N/A | N/A | 632.5 | −3.25 | −0.51% | N/A | 635.75 | 635.75 | 628.5 | 635.75 | 9 843 | | @Gas Oil | 13.04.2019 | N/A | N/A | 635.75 | +1.5 | +0.24% | N/A | 634.25 | 634.25 | 634.25 | 636.75 | 195 | | @Gas Oil | 12.04.2019 | N/A | N/A | 634.25 | +0.5 | +0.08% | N/A | 633.75 | 633.75 | 632.75 | 638.75 | 9 275 | | @Gas Oil | 11.04.2019 | N/A | N/A | 633.75 | −3.5 | −0.55% | N/A | 637.25 | 637.25 | 630.5 | 637.75 | 10 142
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
