|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.06.2019 | N/A | N/A | 583 | +17.5 | +3.09% | N/A | 565.5 | 565.5 | 565 | 586.25 | 12 982 | | @Gas Oil | 19.06.2019 | N/A | N/A | 565.5 | +0.5 | +0.09% | N/A | 565 | 565 | 559.25 | 568 | 10 964 | | @Gas Oil | 18.06.2019 | N/A | N/A | 565 | +8.5 | +1.53% | N/A | 556.5 | 556.5 | 549.25 | 568 | 11 502 | | @Gas Oil | 17.06.2019 | N/A | N/A | 556.5 | −7.75 | −1.37% | N/A | 564.25 | 562.5 | 554.5 | 566.5 | 11 214 | | @Gas Oil | 15.06.2019 | N/A | N/A | 564.25 | −1.25 | −0.22% | N/A | 565.5 | 565.5 | 564.25 | 565.5 | 8 | | @Gas Oil | 14.06.2019 | N/A | N/A | 565.5 | +6.25 | +1.12% | N/A | 559.25 | 559.25 | 555.75 | 567.5 | 12 585 | | @Gas Oil | 13.06.2019 | N/A | N/A | 559.25 | +11.75 | +2.15% | N/A | 547.5 | 547.5 | 547.25 | 567.75 | 17 521 | | @Gas Oil | 12.06.2019 | N/A | N/A | 547.5 | −14.75 | −2.62% | N/A | 562.25 | 562.25 | 547 | 562.25 | 13 935 | | @Gas Oil | 11.06.2019 | N/A | N/A | 562.25 | +1.5 | +0.27% | N/A | 560.75 | 560.75 | 558.25 | 565.75 | 11 775 | | @Gas Oil | 10.06.2019 | N/A | N/A | 560.75 | −1.25 | −0.22% | N/A | 562 | 565 | 557.75 | 570.25 | 11 371 | | @Gas Oil | 08.06.2019 | N/A | N/A | 562 | −0.5 | −0.09% | N/A | 562.5 | 562.75 | 562 | 562.75 | 10 | | @Gas Oil | 07.06.2019 | N/A | N/A | 562.5 | +6.25 | +1.12% | N/A | 556.25 | 556.25 | 552.25 | 565.25 | 12 426 | | @Gas Oil | 06.06.2019 | N/A | N/A | 556.25 | +8.75 | +1.60% | N/A | 547.5 | 547.5 | 540.25 | 557.25 | 12 215 | | @Gas Oil | 05.06.2019 | N/A | N/A | 547.5 | −10.5 | −1.88% | N/A | 558 | 558.25 | 536.75 | 561.5 | 13 829 | | @Gas Oil | 04.06.2019 | N/A | N/A | 558 | +1.75 | +0.31% | N/A | 556.25 | 556.25 | 549.5 | 564.25 | 14 242 | | @Gas Oil | 03.06.2019 | N/A | N/A | 556.25 | −8.25 | −1.46% | N/A | 564.5 | 564.5 | 554.75 | 573 | 17 638 | | @Gas Oil | 01.06.2019 | N/A | N/A | 564.5 | −1.5 | −0.27% | N/A | 566 | 566 | 564.5 | 567.25 | 43 | | @Gas Oil | 31.05.2019 | N/A | N/A | 566 | −25 | −4.23% | N/A | 591 | 591.25 | 564 | 591.25 | 16 054 | | @Gas Oil | 30.05.2019 | N/A | N/A | 591 | −19.75 | −3.23% | N/A | 610.75 | 610.75 | 590.25 | 611.5 | 11 162 | | @Gas Oil | 29.05.2019 | N/A | N/A | 610.75 | −6 | −0.97% | N/A | 616.75 | 616.75 | 601.75 | 617 | 11 992
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
