|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 09.08.2024 | N/A | N/A | 721.5 | −3.25 | −0.45% | N/A | 724.75 | 724.75 | 718.75 | 728.75 | 14 813 | | @Gas Oil | 08.08.2024 | N/A | N/A | 724.75 | −0.5 | −0.07% | N/A | 725.25 | 725.25 | 716 | 727.5 | 17 113 | | @Gas Oil | 07.08.2024 | N/A | N/A | 725.25 | +19 | +2.69% | N/A | 706.25 | 706.25 | 703.5 | 728.25 | 16 756 | | @Gas Oil | 06.08.2024 | N/A | N/A | 706.25 | −10 | −1.40% | N/A | 716.25 | 716.25 | 702 | 720.75 | 19 437 | | @Gas Oil | 05.08.2024 | N/A | N/A | 716.25 | −4.5 | −0.62% | N/A | 720.75 | 718.75 | 698.5 | 720.25 | 27 174 | | @Gas Oil | 03.08.2024 | N/A | N/A | 720.75 | +2.5 | +0.35% | N/A | 718.25 | 718.25 | 718.25 | 720.75 | 409 | | @Gas Oil | 02.08.2024 | N/A | N/A | 718.25 | −25.25 | −3.40% | N/A | 743.5 | 743.5 | 712 | 744.75 | 17 860 | | @Gas Oil | 01.08.2024 | N/A | N/A | 743.5 | −8.75 | −1.16% | N/A | 752.25 | 752.25 | 737.5 | 755.5 | 16 022 | | @Gas Oil | 31.07.2024 | N/A | N/A | 752.25 | +24.5 | +3.37% | N/A | 727.75 | 727.75 | 725.75 | 752.75 | 15 642 | | @Gas Oil | 30.07.2024 | N/A | N/A | 727.75 | −6.5 | −0.89% | N/A | 734.25 | 734 | 722.5 | 734.25 | 14 681 | | @Gas Oil | 29.07.2024 | N/A | N/A | 734.25 | −8.5 | −1.14% | N/A | 742.75 | 748.5 | 730.5 | 751.5 | 16 394 | | @Gas Oil | 27.07.2024 | N/A | N/A | 742.75 | 0 | 0% | N/A | 742.75 | 742.75 | 742.75 | 742.75 | 76 | | @Gas Oil | 26.07.2024 | N/A | N/A | 742.75 | −16.75 | −2.21% | N/A | 759.5 | 759.5 | 737.75 | 761 | 12 552 | | @Gas Oil | 25.07.2024 | N/A | N/A | 759.5 | +8.25 | +1.10% | N/A | 751.25 | 751.25 | 738.5 | 760 | 14 663 | | @Gas Oil | 24.07.2024 | N/A | N/A | 751.25 | +4.5 | +0.60% | N/A | 746.75 | 746.75 | 743.5 | 756 | 11 171 | | @Gas Oil | 23.07.2024 | N/A | N/A | 746.75 | −2.5 | −0.33% | N/A | 749.25 | 749.25 | 738.25 | 755 | 14 067 | | @Gas Oil | 22.07.2024 | N/A | N/A | 749.25 | +3.5 | +0.47% | N/A | 745.75 | 747 | 739.25 | 751.25 | 12 462 | | @Gas Oil | 20.07.2024 | N/A | N/A | 745.75 | 0 | 0% | N/A | 745.75 | 745.75 | 745.5 | 745.75 | 9 | | @Gas Oil | 19.07.2024 | N/A | N/A | 745.75 | −16.25 | −2.13% | N/A | 762 | 762 | 744.5 | 769.25 | 13 074 | | @Gas Oil | 18.07.2024 | N/A | N/A | 762 | −7.5 | −0.97% | N/A | 769.5 | 769.5 | 758.75 | 774.5 | 11 321
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
