|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.10.2025 | N/A | N/A | 664.5 | +2.75 | +0.42% | N/A | 661.75 | 663.75 | 660.25 | 672.25 | 14 356 | | @Gas Oil | 04.10.2025 | N/A | N/A | 661.75 | 0 | 0% | N/A | 661.75 | 661.75 | 661.75 | 661.75 | 14 | | @Gas Oil | 03.10.2025 | N/A | N/A | 661.75 | −2.75 | −0.41% | N/A | 664.5 | 664.5 | 659.25 | 671.5 | 14 464 | | @Gas Oil | 02.10.2025 | N/A | N/A | 664.5 | −16.75 | −2.46% | N/A | 681.25 | 681.25 | 663 | 686.5 | 15 252 | | @Gas Oil | 01.10.2025 | N/A | N/A | 681.25 | −3.75 | −0.55% | N/A | 685 | 685 | 681 | 693.25 | 15 141 | | @Gas Oil | 30.09.2025 | N/A | N/A | 685 | −5 | −0.72% | N/A | 690 | 690 | 679.5 | 693.75 | 16 155 | | @Gas Oil | 29.09.2025 | N/A | N/A | 690 | −24.25 | −3.40% | N/A | 714.25 | 710.25 | 689.25 | 715.25 | 14 844 | | @Gas Oil | 27.09.2025 | N/A | N/A | 714.25 | 0 | 0% | N/A | 714.25 | 714.25 | 714.25 | 714.25 | 39 | | @Gas Oil | 26.09.2025 | N/A | N/A | 714.25 | −1.5 | −0.21% | N/A | 715.75 | 715.75 | 709.5 | 723 | 13 292 | | @Gas Oil | 25.09.2025 | N/A | N/A | 715.75 | +13 | +1.85% | N/A | 702.75 | 702.75 | 699.5 | 719 | 14 829 | | @Gas Oil | 24.09.2025 | N/A | N/A | 702.75 | +10 | +1.44% | N/A | 692.75 | 692.75 | 688 | 703.75 | 12 267 | | @Gas Oil | 23.09.2025 | N/A | N/A | 692.75 | +14.75 | +2.18% | N/A | 678 | 678 | 672.25 | 695 | 12 068 | | @Gas Oil | 22.09.2025 | N/A | N/A | 678 | −0.25 | −0.04% | N/A | 678.25 | 678.5 | 670.75 | 686.25 | 11 396 | | @Gas Oil | 20.09.2025 | N/A | N/A | 678.25 | 0 | 0% | N/A | 678.25 | 678.25 | 678.25 | 678.25 | 5 | | @Gas Oil | 19.09.2025 | N/A | N/A | 678.25 | −11 | −1.60% | N/A | 689.25 | 689.25 | 677.25 | 689.25 | 10 033 | | @Gas Oil | 18.09.2025 | N/A | N/A | 689.25 | −1.75 | −0.25% | N/A | 691 | 691 | 682.75 | 695.5 | 10 259 | | @Gas Oil | 17.09.2025 | N/A | N/A | 691 | −12 | −1.71% | N/A | 703 | 703 | 688.75 | 703.75 | 9 738 | | @Gas Oil | 16.09.2025 | N/A | N/A | 703 | +19.5 | +2.85% | N/A | 683.5 | 683.5 | 679.75 | 703.75 | 10 303 | | @Gas Oil | 15.09.2025 | N/A | N/A | 683.5 | +10.5 | +1.56% | N/A | 673 | 672.75 | 672.75 | 687.5 | 9 040 | | @Gas Oil | 13.09.2025 | N/A | N/A | 673 | 0 | 0% | N/A | 673 | 673 | 673 | 673 | 27
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
