|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 06.03.2025 | N/A | N/A | 649.5 | −5 | −0.76% | N/A | 654.5 | 654.5 | 647.75 | 660.5 | 18 208 | | @Gas Oil | 05.03.2025 | N/A | N/A | 654.5 | −12 | −1.80% | N/A | 666.5 | 666.75 | 641.75 | 667.75 | 19 217 | | @Gas Oil | 04.03.2025 | N/A | N/A | 666.5 | +1 | +0.15% | N/A | 665.5 | 665.5 | 655.5 | 668.75 | 17 633 | | @Gas Oil | 03.03.2025 | N/A | N/A | 665.5 | −14.25 | −2.10% | N/A | 679.75 | 680 | 661.75 | 683.5 | 16 480 | | @Gas Oil | 01.03.2025 | N/A | N/A | 679.75 | −0.25 | −0.04% | N/A | 680 | 680 | 679.25 | 680.25 | 212 | | @Gas Oil | 28.02.2025 | N/A | N/A | 680 | −4.25 | −0.62% | N/A | 684.25 | 684.25 | 675.5 | 686 | 13 246 | | @Gas Oil | 27.02.2025 | N/A | N/A | 684.25 | +11 | +1.63% | N/A | 673.25 | 673.25 | 671.25 | 686.75 | 12 331 | | @Gas Oil | 26.02.2025 | N/A | N/A | 673.25 | −10 | −1.46% | N/A | 683.25 | 683.5 | 666.25 | 685 | 15 310 | | @Gas Oil | 25.02.2025 | N/A | N/A | 683.25 | −16.5 | −2.36% | N/A | 699.75 | 699.75 | 679.5 | 704.25 | 11 609 | | @Gas Oil | 24.02.2025 | N/A | N/A | 699.75 | +2 | +0.29% | N/A | 697.75 | 696.5 | 693.5 | 700.5 | 11 198 | | @Gas Oil | 22.02.2025 | N/A | N/A | 697.75 | +0.75 | +0.11% | N/A | 697 | 697.25 | 697 | 698 | 194 | | @Gas Oil | 21.02.2025 | N/A | N/A | 697 | −19 | −2.65% | N/A | 716 | 716 | 697 | 718.75 | 12 471 | | @Gas Oil | 20.02.2025 | N/A | N/A | 716 | +5.25 | +0.74% | N/A | 710.75 | 710.5 | 707.5 | 721.5 | 13 820 | | @Gas Oil | 19.02.2025 | N/A | N/A | 710.75 | +7.75 | +1.10% | N/A | 703 | 703 | 702.75 | 713.5 | 10 846 | | @Gas Oil | 18.02.2025 | N/A | N/A | 703 | +0.25 | +0.04% | N/A | 702.75 | 702.75 | 700.25 | 711.75 | 12 899 | | @Gas Oil | 17.02.2025 | N/A | N/A | 702.75 | +3.5 | +0.50% | N/A | 699.25 | 702.75 | 695.75 | 703.25 | 10 140 | | @Gas Oil | 15.02.2025 | N/A | N/A | 699.25 | −2.25 | −0.32% | N/A | 701.5 | 701.5 | 698.75 | 701.5 | 180 | | @Gas Oil | 14.02.2025 | N/A | N/A | 701.5 | −1 | −0.14% | N/A | 702.5 | 702.5 | 700.25 | 710.25 | 12 809 | | @Gas Oil | 13.02.2025 | N/A | N/A | 702.5 | −0.5 | −0.07% | N/A | 703 | 703 | 690 | 704.25 | 14 093 | | @Gas Oil | 12.02.2025 | N/A | N/A | 703 | −18 | −2.50% | N/A | 721 | 720.75 | 702.75 | 720.75 | 14 569
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
