|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 14.05.2025 | N/A | N/A | 623.75 | −1.75 | −0.28% | N/A | 625.5 | 625.5 | 618 | 628 | 12 902 | | @Gas Oil | 13.05.2025 | N/A | N/A | 625.5 | +16.25 | +2.67% | N/A | 609.25 | 609.25 | 606.5 | 625.75 | 11 914 | | @Gas Oil | 12.05.2025 | N/A | N/A | 609.25 | +8.75 | +1.46% | N/A | 600.5 | 601.75 | 599.5 | 618.25 | 12 919 | | @Gas Oil | 10.05.2025 | N/A | N/A | 600.5 | −4.25 | −0.70% | N/A | 604.75 | 600.5 | 600.5 | 600.5 | 41 | | @Gas Oil | 09.05.2025 | N/A | N/A | 604.75 | +4 | +0.67% | N/A | 600.75 | 600.5 | 596.25 | 607.25 | 14 969 | | @Gas Oil | 08.05.2025 | N/A | N/A | 600.75 | +22.5 | +3.89% | N/A | 578.25 | 578.25 | 578 | 600.75 | 15 497 | | @Gas Oil | 07.05.2025 | N/A | N/A | 578.25 | −9.75 | −1.66% | N/A | 588 | 588 | 577.75 | 596 | 15 295 | | @Gas Oil | 06.05.2025 | N/A | N/A | 588 | +8 | +1.38% | N/A | 580 | 580 | 578.75 | 595.25 | 15 969 | | @Gas Oil | 05.05.2025 | N/A | N/A | 580 | −5 | −0.85% | N/A | 585 | 572.75 | 567 | 583.5 | 15 874 | | @Gas Oil | 03.05.2025 | N/A | N/A | 585 | 0 | 0% | N/A | 585 | 585 | 585 | 585 | 32 | | @Gas Oil | 02.05.2025 | N/A | N/A | 585 | −2 | −0.34% | N/A | 587 | 587 | 578.5 | 593 | 14 806 | | @Gas Oil | 01.05.2025 | N/A | N/A | 587 | 0 | 0% | N/A | 587 | 587 | 572.75 | 591 | 17 974 | | @Gas Oil | 30.04.2025 | N/A | N/A | 587 | −14.75 | −2.45% | N/A | 601.75 | 601.75 | 584 | 603.5 | 18 192 | | @Gas Oil | 29.04.2025 | N/A | N/A | 601.75 | −13.25 | −2.15% | N/A | 615 | 615 | 601.75 | 616 | 16 528 | | @Gas Oil | 28.04.2025 | N/A | N/A | 615 | −7.25 | −1.17% | N/A | 622.25 | 623.25 | 612.75 | 626 | 15 126 | | @Gas Oil | 26.04.2025 | N/A | N/A | 622.25 | 0 | 0% | N/A | 622.25 | 622.25 | 622.25 | 622.25 | 15 | | @Gas Oil | 25.04.2025 | N/A | N/A | 622.25 | +3 | +0.48% | N/A | 619.25 | 619.25 | 613 | 624.25 | 13 723 | | @Gas Oil | 24.04.2025 | N/A | N/A | 619.25 | +5.5 | +0.90% | N/A | 613.75 | 613.75 | 611.75 | 620.75 | 13 022 | | @Gas Oil | 23.04.2025 | N/A | N/A | 613.75 | −8.5 | −1.37% | N/A | 622.25 | 622.25 | 607.25 | 631.25 | 17 342 | | @Gas Oil | 22.04.2025 | N/A | N/A | 622.25 | +7 | +1.14% | N/A | 615.25 | 615.25 | 615 | 626.75 | 12 284
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
