|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.12.2025 | N/A | N/A | 608.75 | +1.25 | +0.21% | N/A | 607.5 | 607.5 | 607 | 608.75 | 133 | | @Gas Oil | 19.12.2025 | N/A | N/A | 607.5 | −0.25 | −0.04% | N/A | 607.75 | 607.75 | 603 | 610.75 | 12 407 | | @Gas Oil | 18.12.2025 | N/A | N/A | 607.75 | −10.25 | −1.66% | N/A | 618 | 618 | 606.25 | 622 | 11 709 | | @Gas Oil | 17.12.2025 | N/A | N/A | 618 | +14 | +2.32% | N/A | 604 | 604 | 602.5 | 618.5 | 13 424 | | @Gas Oil | 16.12.2025 | N/A | N/A | 604 | −15 | −2.42% | N/A | 619 | 619 | 603.5 | 619.75 | 10 975 | | @Gas Oil | 15.12.2025 | N/A | N/A | 619 | −7.5 | −1.20% | N/A | 626.5 | 626.5 | 615.5 | 629.5 | 10 478 | | @Gas Oil | 13.12.2025 | N/A | N/A | 626.5 | +0.75 | +0.12% | N/A | 625.75 | 625.75 | 625.75 | 627 | 182 | | @Gas Oil | 12.12.2025 | N/A | N/A | 625.75 | −9.25 | −1.46% | N/A | 635 | 635.25 | 622.5 | 639.5 | 11 675 | | @Gas Oil | 11.12.2025 | N/A | N/A | 635 | −11.5 | −1.78% | N/A | 646.5 | 646.5 | 624.25 | 647.75 | 12 264 | | @Gas Oil | 10.12.2025 | N/A | N/A | 646.5 | +1.25 | +0.19% | N/A | 645.25 | 640.75 | 639.5 | 648.5 | 11 220 | | @Gas Oil | 09.12.2025 | N/A | N/A | 645.25 | −9.75 | −1.49% | N/A | 655 | 654.75 | 642.5 | 658 | 13 169 | | @Gas Oil | 08.12.2025 | N/A | N/A | 655 | −18 | −2.67% | N/A | 673 | 674.25 | 653.75 | 675.75 | 13 228 | | @Gas Oil | 06.12.2025 | N/A | N/A | 673 | 0 | 0% | N/A | 673 | 673 | 672.75 | 673.75 | 226 | | @Gas Oil | 05.12.2025 | N/A | N/A | 673 | +13.25 | +2.01% | N/A | 659.75 | 659.75 | 658 | 677.5 | 14 150 | | @Gas Oil | 04.12.2025 | N/A | N/A | 659.75 | +3.75 | +0.57% | N/A | 656 | 656.25 | 648.25 | 659.75 | 13 367 | | @Gas Oil | 03.12.2025 | N/A | N/A | 656 | 0 | 0% | N/A | 656 | 656.25 | 649.5 | 661.5 | 14 666 | | @Gas Oil | 02.12.2025 | N/A | N/A | 656 | −12.25 | −1.83% | N/A | 668.25 | 668.25 | 656 | 672.5 | 14 746 | | @Gas Oil | 01.12.2025 | N/A | N/A | 668.25 | +9.25 | +1.40% | N/A | 659 | 664.25 | 664 | 678.5 | 13 468 | | @Gas Oil | 28.11.2025 | N/A | N/A | 659 | −7.25 | −1.09% | N/A | 666.25 | 666.75 | 656.5 | 673.75 | 9 883 | | @Gas Oil | 27.11.2025 | N/A | N/A | 666.25 | +8.25 | +1.25% | N/A | 658 | 658 | 655.25 | 667 | 7 889
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
