|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 29.10.2025 | N/A | N/A | 700.75 | +8.5 | +1.23% | N/A | 692.25 | 692.25 | 680.25 | 702.75 | 17 776 | | @Gas Oil | 28.10.2025 | N/A | N/A | 692.25 | −17.75 | −2.50% | N/A | 710 | 710 | 686.25 | 710 | 19 123 | | @Gas Oil | 27.10.2025 | N/A | N/A | 710 | +13.5 | +1.94% | N/A | 696.5 | 697.25 | 694.75 | 718.5 | 18 871 | | @Gas Oil | 25.10.2025 | N/A | N/A | 696.5 | +0.75 | +0.11% | N/A | 695.75 | 695.75 | 695.5 | 696.5 | 21 | | @Gas Oil | 24.10.2025 | N/A | N/A | 695.75 | +4 | +0.58% | N/A | 691.75 | 691.75 | 686.25 | 705.25 | 16 600 | | @Gas Oil | 23.10.2025 | N/A | N/A | 691.75 | +31.25 | +4.73% | N/A | 660.5 | 660.5 | 660.5 | 698 | 25 035 | | @Gas Oil | 22.10.2025 | N/A | N/A | 660.5 | +24.75 | +3.89% | N/A | 635.75 | 635.75 | 634.75 | 664 | 17 510 | | @Gas Oil | 21.10.2025 | N/A | N/A | 635.75 | +8 | +1.27% | N/A | 627.75 | 627.75 | 624 | 641.25 | 11 841 | | @Gas Oil | 20.10.2025 | N/A | N/A | 627.75 | +1.25 | +0.20% | N/A | 626.5 | 626 | 622.75 | 631.75 | 11 502 | | @Gas Oil | 18.10.2025 | N/A | N/A | 626.5 | 0 | 0% | N/A | 626.5 | 626.5 | 626.5 | 626.5 | 30 | | @Gas Oil | 17.10.2025 | N/A | N/A | 626.5 | +4.25 | +0.68% | N/A | 622.25 | 622.25 | 610.25 | 629.25 | 15 776 | | @Gas Oil | 16.10.2025 | N/A | N/A | 622.25 | −13 | −2.05% | N/A | 635.25 | 635.25 | 619.75 | 638 | 14 756 | | @Gas Oil | 15.10.2025 | N/A | N/A | 635.25 | +0.75 | +0.12% | N/A | 634.5 | 634.5 | 627.75 | 638.25 | 15 723 | | @Gas Oil | 14.10.2025 | N/A | N/A | 634.5 | −15 | −2.31% | N/A | 649.5 | 649.5 | 630.5 | 652.25 | 17 973 | | @Gas Oil | 13.10.2025 | N/A | N/A | 649.5 | +16.5 | +2.61% | N/A | 633 | 639.5 | 639.5 | 652.75 | 14 676 | | @Gas Oil | 11.10.2025 | N/A | N/A | 633 | −1.25 | −0.20% | N/A | 634.25 | 634.25 | 632.75 | 635 | 90 | | @Gas Oil | 10.10.2025 | N/A | N/A | 634.25 | −34.5 | −5.16% | N/A | 668.75 | 659.25 | 633.5 | 661.75 | 16 322 | | @Gas Oil | 09.10.2025 | N/A | N/A | 668.75 | −3 | −0.45% | N/A | 671.75 | 671.75 | 667.5 | 682.25 | 14 672 | | @Gas Oil | 08.10.2025 | N/A | N/A | 671.75 | +1.25 | +0.19% | N/A | 670.5 | 670.5 | 667.25 | 676 | 13 195 | | @Gas Oil | 07.10.2025 | N/A | N/A | 670.5 | +6 | +0.90% | N/A | 664.5 | 664.5 | 659.5 | 671.5 | 14 291
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
