|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 03.12.2025 | N/A | N/A | 656 | 0 | 0% | N/A | 656 | 656.25 | 649.5 | 661.5 | 14 666 | | @Gas Oil | 02.12.2025 | N/A | N/A | 656 | −12.25 | −1.83% | N/A | 668.25 | 668.25 | 656 | 672.5 | 14 746 | | @Gas Oil | 01.12.2025 | N/A | N/A | 668.25 | +9.25 | +1.40% | N/A | 659 | 664.25 | 664 | 678.5 | 13 468 | | @Gas Oil | 28.11.2025 | N/A | N/A | 659 | −7.25 | −1.09% | N/A | 666.25 | 666.75 | 656.5 | 673.75 | 9 883 | | @Gas Oil | 27.11.2025 | N/A | N/A | 666.25 | +8.25 | +1.25% | N/A | 658 | 658 | 655.25 | 667 | 7 889 | | @Gas Oil | 26.11.2025 | N/A | N/A | 658 | −3.75 | −0.57% | N/A | 661.75 | 661.75 | 649 | 669.25 | 15 076 | | @Gas Oil | 25.11.2025 | N/A | N/A | 661.75 | −16.75 | −2.47% | N/A | 678.5 | 678.75 | 653.75 | 679.75 | 16 674 | | @Gas Oil | 24.11.2025 | N/A | N/A | 678.5 | −1.25 | −0.18% | N/A | 679.75 | 680.75 | 665.25 | 685.75 | 15 396 | | @Gas Oil | 22.11.2025 | N/A | N/A | 679.75 | +0.5 | +0.07% | N/A | 679.25 | 679.25 | 678 | 680.5 | 254 | | @Gas Oil | 21.11.2025 | N/A | N/A | 679.25 | −17.75 | −2.55% | N/A | 697 | 697 | 673.25 | 698.25 | 22 697 | | @Gas Oil | 20.11.2025 | N/A | N/A | 697 | −37.75 | −5.14% | N/A | 734.75 | 734.5 | 696 | 738.5 | 21 067 | | @Gas Oil | 19.11.2025 | N/A | N/A | 734.75 | −16.25 | −2.16% | N/A | 751 | 751 | 716.25 | 759 | 22 444 | | @Gas Oil | 18.11.2025 | N/A | N/A | 751 | +34.25 | +4.78% | N/A | 716.75 | 716.75 | 711.5 | 756 | 23 320 | | @Gas Oil | 17.11.2025 | N/A | N/A | 716.75 | +3.5 | +0.49% | N/A | 713.25 | 711.25 | 703.5 | 719.5 | 13 394 | | @Gas Oil | 15.11.2025 | N/A | N/A | 713.25 | −0.25 | −0.04% | N/A | 713.5 | 713.5 | 712 | 715.25 | 450 | | @Gas Oil | 14.11.2025 | N/A | N/A | 713.5 | +18.25 | +2.62% | N/A | 695.25 | 695.25 | 695.25 | 720 | 19 349 | | @Gas Oil | 13.11.2025 | N/A | N/A | 695.25 | −5.75 | −0.82% | N/A | 701 | 701 | 690.5 | 705.25 | 15 875 | | @Gas Oil | 12.11.2025 | N/A | N/A | 701 | −29.5 | −4.04% | N/A | 730.5 | 730.5 | 700 | 732.5 | 15 276 | | @Gas Oil | 11.11.2025 | N/A | N/A | 730.5 | +23.75 | +3.36% | N/A | 706.75 | 706.5 | 702 | 733.25 | 13 247 | | @Gas Oil | 10.11.2025 | N/A | N/A | 706.75 | −14.25 | −1.98% | N/A | 721 | 703.25 | 695 | 709.5 | 13 694
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
