|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Gas Oil | 20.11.2024 | N/A | N/A | 677.5 | −0.25 | −0.04% | N/A | 677.75 | 677.75 | 672.75 | 682 | 14 682 | | @Gas Oil | 19.11.2024 | N/A | N/A | 677.75 | −4.75 | −0.70% | N/A | 682.5 | 682.5 | 676.25 | 689.75 | 17 253 | | @Gas Oil | 18.11.2024 | N/A | N/A | 682.5 | +26.25 | +4.00% | N/A | 656.25 | 656.25 | 655 | 683 | 15 432 | | @Gas Oil | 16.11.2024 | N/A | N/A | 656.25 | −0.75 | −0.11% | N/A | 657 | 657 | 656 | 657.75 | 143 | | @Gas Oil | 15.11.2024 | N/A | N/A | 657 | −10 | −1.50% | N/A | 667 | 667 | 655.5 | 668.5 | 15 373 | | @Gas Oil | 14.11.2024 | N/A | N/A | 667 | +3 | +0.45% | N/A | 664 | 664 | 662 | 675.5 | 16 175 | | @Gas Oil | 13.11.2024 | N/A | N/A | 664 | +5.25 | +0.80% | N/A | 658.75 | 658.75 | 651 | 669 | 15 821 | | @Gas Oil | 12.11.2024 | N/A | N/A | 658.75 | +2.25 | +0.34% | N/A | 656.5 | 656.5 | 652.25 | 667 | 14 297 | | @Gas Oil | 11.11.2024 | N/A | N/A | 656.5 | −12.25 | −1.83% | N/A | 668.75 | 667.5 | 653 | 670.75 | 15 263 | | @Gas Oil | 10.11.2024 | N/A | N/A | 668.75 | −1.25 | −0.19% | N/A | 670 | 668.75 | 668.75 | 668.75 | 1 | | @Gas Oil | 09.11.2024 | N/A | N/A | 670 | 0 | 0% | N/A | 670 | 669.75 | 669.5 | 670.75 | 173 | | @Gas Oil | 08.11.2024 | N/A | N/A | 670 | −13.25 | −1.94% | N/A | 683.25 | 683.25 | 667.25 | 684.75 | 16 954 | | @Gas Oil | 07.11.2024 | N/A | N/A | 683.25 | +0.75 | +0.11% | N/A | 682.5 | 682.25 | 671.5 | 688.75 | 17 955 | | @Gas Oil | 06.11.2024 | N/A | N/A | 682.5 | −8.75 | −1.27% | N/A | 691.25 | 691.25 | 674 | 695.25 | 20 628 | | @Gas Oil | 05.11.2024 | N/A | N/A | 691.25 | +4.5 | +0.66% | N/A | 686.75 | 687 | 683.75 | 698 | 14 833 | | @Gas Oil | 04.11.2024 | N/A | N/A | 686.75 | +17.75 | +2.65% | N/A | 669 | 677.75 | 675.75 | 689.5 | 16 857 | | @Gas Oil | 02.11.2024 | N/A | N/A | 669 | +2.75 | +0.41% | N/A | 666.25 | 666.25 | 666.25 | 669 | 62 | | @Gas Oil | 01.11.2024 | N/A | N/A | 666.25 | −13 | −1.91% | N/A | 679.25 | 679.25 | 666.25 | 687.75 | 17 562 | | @Gas Oil | 31.10.2024 | N/A | N/A | 679.25 | +16.5 | +2.49% | N/A | 662.75 | 662.75 | 658 | 682 | 16 802 | | @Gas Oil | 30.10.2024 | N/A | N/A | 662.75 | +16.75 | +2.59% | N/A | 646 | 646 | 643.75 | 663.25 | 16 840
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
