Nikkei 225 : Фондовые индексы

Интервал:
521 – 540 из 6003«« « 23 24 25 26 27 28 29 30 31 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22508.05.202328 949.88−208.07−0.71%N/A29 157.9528 941.0128 941.0128 949.88
Nikkei 22502.05.202329 157.95+34.77+0.12%N/A29 123.1829 278.829 083.1329 278.8
Nikkei 22501.05.202329 123.18+266.74+0.92%N/A28 856.4429 058.0529 016.8329 145.89
Nikkei 22528.04.202328 856.44+398.76+1.40%N/A28 457.6828 705.9128 499.5128 879.24
Nikkei 22527.04.202328 457.68+41.21+0.15%N/A28 416.4728 340.5928 241.6728 459.73
Nikkei 22526.04.202328 416.47−203.6−0.71%N/A28 620.0728 478.5228 319.7728 551.61
Nikkei 22525.04.202328 620.07+26.55+0.09%N/A28 593.5228 697.7328 609.7728 806.69
Nikkei 22524.04.202328 593.52+29.15+0.10%N/A28 564.3728 631.7828 567.2428 680.65
Nikkei 22521.04.202328 564.37−93.2−0.33%N/A28 657.5728 590.5528 527.828 778.37
Nikkei 22520.04.202328 657.57+50.81+0.18%N/A28 606.7628 47228 442.4528 694.25
Nikkei 22519.04.202328 606.76−52.07−0.18%N/A28 658.8328 619.8428 531.5428 677.22
Nikkei 22518.04.202328 658.83+144.05+0.51%N/A28 514.7828 567.5428 520.7628 698.22
Nikkei 22517.04.202328 514.78+21.31+0.07%N/A28 493.4728 537.9928 414.9828 599.75
Nikkei 22514.04.202328 493.47+336.5+1.20%N/A28 156.9728 321.5428 282.8228 515.51
Nikkei 22513.04.202328 156.97+74.27+0.26%N/A28 082.727 952.5827 952.0128 163.87
Nikkei 22512.04.202328 082.7+159.33+0.57%N/A27 923.3727 985.9327 983.9728 121.46
Nikkei 22511.04.202327 923.37+289.71+1.05%N/A27 633.6627 895.927 854.8228 068.39
Nikkei 22510.04.202327 633.66+115.35+0.42%N/A27 518.3127 658.5227 597.1827 737.49
Nikkei 22507.04.202327 518.31+45.68+0.17%N/A27 472.6327 554.3727 456.2527 591.15
Nikkei 22506.04.202327 472.63−340.63−1.22%N/A27 813.2627 589.1427 427.6627 609.86
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
521 – 540 из 6003«« « 23 24 25 26 27 28 29 30 31 » »»