Nikkei 225 : Фондовые индексы

Интервал:
1 – 20 из 58241 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22518.09.202436 380.17+176.95+0.49%N/A36 203.2236 546.0436 127.4536 675.07
Nikkei 22517.09.202436 203.22−378.54−1.03%N/A36 581.7636 601.9335 828.5436 663.18
Nikkei 22513.09.202436 581.76−251.51−0.68%N/A36 833.2736 882.4136 441.3436 887.4
Nikkei 22512.09.202436 833.27+1 213.5+3.41%N/A35 619.7736 185.6236 172.2636 902.21
Nikkei 22511.09.202435 619.77−539.39−1.49%N/A36 159.1636 029.935 253.4336 056.87
Nikkei 22510.09.202436 159.16−56.59−0.16%N/A36 215.7536 386.1236 001.5836 537.03
Nikkei 22509.09.202436 215.75−175.72−0.48%N/A36 391.4735 805.8235 247.8736 248.12
Nikkei 22506.09.202436 391.47−265.62−0.72%N/A36 657.0936 81536 235.6136 898.28
Nikkei 22505.09.202436 657.09−390.52−1.05%N/A37 047.6136 536.2536 359.2337 099.96
Nikkei 22504.09.202437 047.61−1 638.7−4.24%N/A38 686.3138 039.9136 879.3338 080.02
Nikkei 22503.09.202438 686.31−14.56−0.04%N/A38 700.8738 745.7638 581.5538 967.56
Nikkei 22502.09.202438 700.87+53.12+0.14%N/A38 647.7539 025.3138 476.5139 080.64
Nikkei 22530.08.202438 647.75+285.22+0.74%N/A38 362.5338 388.0438 316.8738 669.79
Nikkei 22529.08.202438 362.53−9.23−0.02%N/A38 371.7638 119.9537 970.238 401.15
Nikkei 22528.08.202438 371.76+83.14+0.22%N/A38 288.6238 221.3838 141.4938 399.91
Nikkei 22527.08.202438 288.62+178.4+0.47%N/A38 110.2238 066.3137 911.3238 365.64
Nikkei 22526.08.202438 110.22−254.05−0.66%N/A38 364.2738 156.4137 825.3138 204.81
Nikkei 22523.08.202438 364.27+153.26+0.40%N/A38 211.0138 278.1838 053.4738 424.27
Nikkei 22522.08.202438 211.01+259.21+0.68%N/A37 951.838 033.7837 883.8638 408.19
Nikkei 22521.08.202437 951.8−111.12−0.29%N/A38 062.9238 062.9237 605.8338 062.92
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 58241 2 3 4 5 » »»