Nikkei 225 : Фондовые индексы

Интервал:
1 – 20 из 53361 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22528.09.202226 173.98−397.89−1.50%N/A26 571.8726 422.8625 938.3626 516.32
Nikkei 22527.09.202226 571.87+140.32+0.53%N/A26 431.5526 585.3826 523.7726 680.2
Nikkei 22526.09.202226 431.55−722.28−2.66%N/A27 153.8326 779.4426 424.626 779.44
Nikkei 22522.09.202227 153.83−159.3−0.58%N/A27 313.1327 053.5826 955.1827 197.07
Nikkei 22521.09.202227 313.13−375.29−1.36%N/A27 688.4227 440.8427 297.527 467.34
Nikkei 22520.09.202227 688.42+120.77+0.44%N/A27 567.6527 788.6827 627.8627 907.45
Nikkei 22516.09.202227 567.65−308.26−1.11%N/A27 875.9127 631.3927 525.6827 654.99
Nikkei 22515.09.202227 875.91+57.29+0.21%N/A27 818.6227 873.9627 801.4427 946.2
Nikkei 22514.09.202227 818.62−796.01−2.78%N/A28 614.6328 132.727 795.6428 141.92
Nikkei 22513.09.202228 614.63+72.52+0.25%N/A28 542.1128 556.2128 530.3628 659.76
Nikkei 22512.09.202228 542.11+327.36+1.16%N/A28 214.7528 483.5928 438.3728 612.89
Nikkei 22509.09.202228 214.75+149.47+0.53%N/A28 065.2828 204.7128 091.3828 286.02
Nikkei 22508.09.202228 065.28+634.98+2.31%N/A27 430.327 732.6827 718.328 083.79
Nikkei 22507.09.202227 430.3−196.21−0.71%N/A27 626.5127 546.0127 268.727 546.01
Nikkei 22506.09.202227 626.51+6.9+0.02%N/A27 619.6127 650.1527 557.9927 813.78
Nikkei 22505.09.202227 619.61−31.23−0.11%N/A27 650.8427 567.2927 511.6827 673.44
Nikkei 22502.09.202227 650.84−10.63−0.04%N/A27 661.4727 755.627 570.7427 772.37
Nikkei 22501.09.202227 661.47−430.06−1.53%N/A28 091.5327 79727 589.727 832.78
Nikkei 22531.08.202228 091.53−104.05−0.37%N/A28 195.5827 928.0927 906.1728 104.8
Nikkei 22530.08.202228 195.58+316.62+1.14%N/A27 878.9628 086.7227 944.2528 233.8
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 53361 2 3 4 5 » »»