Nikkei 225 : Фондовые индексы

Интервал:
1 – 20 из 50561 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22503.08.202127 641.83−139.19−0.50%N/A27 781.0227 580.0327 492.427 724.45
Nikkei 22502.08.202127 781.02+497.43+1.82%N/A27 283.5927 493.3227 493.3227 834.6
Nikkei 22530.07.202127 283.59−498.83−1.80%N/A27 782.4227 677.8927 272.4927 699.35
Nikkei 22529.07.202127 782.42+200.76+0.73%N/A27 581.6627 722.6127 663.4127 798.05
Nikkei 22528.07.202127 581.66−388.56−1.39%N/A27 970.2227 674.9927 466.9927 809.86
Nikkei 22527.07.202127 970.22+136.93+0.49%N/A27 833.2927 911.9327 862.6928 036.23
Nikkei 22526.07.202127 833.29+285.29+1.04%N/A27 54827 990.4727 786.4428 036.47
Nikkei 22521.07.202127 548+159.84+0.58%N/A27 388.1627 747.0627 438.0727 882.43
Nikkei 22520.07.202127 388.16−264.58−0.96%N/A27 652.7427 351.827 330.1527 564.52
Nikkei 22519.07.202127 652.74−350.34−1.25%N/A28 003.0827 663.427 493.6327 792.52
Nikkei 22516.07.202128 003.08−276.01−0.98%N/A28 279.0928 039.2627 847.3528 201.3
Nikkei 22515.07.202128 279.09−329.4−1.15%N/A28 608.4928 539.3228 240.2128 571.72
Nikkei 22514.07.202128 608.49−109.75−0.38%N/A28 718.2428 517.3128 482.8228 696.8
Nikkei 22513.07.202128 718.24+149.22+0.52%N/A28 569.0228 713.8228 699.0428 852.31
Nikkei 22512.07.202128 569.02+628.6+2.25%N/A27 940.4228 412.728 405.628 595.12
Nikkei 22509.07.202127 940.42−177.61−0.63%N/A28 118.0327 739.4227 419.428 000.02
Nikkei 22508.07.202128 118.03−248.92−0.88%N/A28 366.9528 332.6328 118.0328 366.76
Nikkei 22507.07.202128 366.95−276.26−0.96%N/A28 643.2128 262.428 161.7528 434.99
Nikkei 22506.07.202128 643.21+45.02+0.16%N/A28 598.1928 677.9528 587.6128 748.23
Nikkei 22505.07.202128 598.19−185.09−0.64%N/A28 783.2828 709.5728 581.0828 731.07
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 50561 2 3 4 5 » »»