Nikkei 225 : Фондовые индексы

Интервал:
341 – 360 из 5998«« « 14 15 16 17 18 19 20 21 22 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22518.01.202435 466.17−11.58−0.03%N/A35 477.7535 371.2535 371.2535 728.09
Nikkei 22517.01.202435 477.75−141.43−0.40%N/A35 619.1835 850.1835 476.5236 239.22
Nikkei 22516.01.202435 619.18−282.61−0.79%N/A35 901.7935 909.235 587.5335 955.68
Nikkei 22515.01.202435 901.79+324.68+0.91%N/A35 577.1135 634.1235 544.3236 008.23
Nikkei 22512.01.202435 577.11+527.25+1.50%N/A35 049.8635 601.6535 362.2435 839.65
Nikkei 22511.01.202435 049.86+608.14+1.77%N/A34 441.7234 871.3334 849.5735 157.56
Nikkei 22510.01.202434 441.72+678.54+2.01%N/A33 763.1833 896.3333 885.7434 539.02
Nikkei 22509.01.202433 763.18+385.76+1.16%N/A33 377.4233 704.8333 600.3233 990.28
Nikkei 22505.01.202433 377.42+89.13+0.27%N/A33 288.2933 397.5233 257.4333 568.04
Nikkei 22504.01.202433 288.29−175.88−0.53%N/A33 464.1733 193.0532 693.1833 299.39
Nikkei 22529.12.202333 464.17−75.45−0.22%N/A33 539.6233 458.6433 305.1733 652.71
Nikkei 22528.12.202333 539.62−141.62−0.42%N/A33 681.2433 477.4733 411.2433 571.73
Nikkei 22527.12.202333 681.24+375.39+1.13%N/A33 305.8533 532.9733 521.5233 755.75
Nikkei 22526.12.202333 305.85+51.82+0.16%N/A33 254.0333 295.6833 181.3633 312.26
Nikkei 22525.12.202333 254.03+84.98+0.26%N/A33 169.0533 414.5133 221.5733 414.51
Nikkei 22522.12.202333 169.05+28.58+0.09%N/A33 140.4733 257.9533 151.733 375.19
Nikkei 22521.12.202333 140.47−535.47−1.59%N/A33 675.9433 276.8133 097.7933 337.84
Nikkei 22520.12.202333 675.94+456.55+1.37%N/A33 219.3933 467.3233 467.3233 824.06
Nikkei 22519.12.202333 219.39+460.41+1.41%N/A32 758.9832 774.2132 654.4333 219.39
Nikkei 22518.12.202332 758.98−211.57−0.64%N/A32 970.5532 769.2332 541.2332 790.58
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
341 – 360 из 5998«« « 14 15 16 17 18 19 20 21 22 » »»