Nikkei 225 : Фондовые индексы

Интервал:
21 – 40 из 57061 2 3 4 5 6 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Nikkei 22529.02.202439 166.19−41.84−0.11%N/A39 208.0338 935.5338 876.8139 250.12
Nikkei 22528.02.202439 208.03−31.49−0.08%N/A39 239.5239 189.2239 075.4739 283.95
Nikkei 22527.02.202439 239.52+5.81+0.01%N/A39 233.7139 260.7839 113.0339 426.29
Nikkei 22526.02.202439 233.71+135.03+0.35%N/A39 098.6839 320.6439 181.0339 388.08
Nikkei 22522.02.202439 098.68+836.52+2.19%N/A38 262.1638 508.0738 508.0739 156.97
Nikkei 22521.02.202438 262.16−101.45−0.26%N/A38 363.6138 191.9738 095.1538 339.7
Nikkei 22520.02.202438 363.61−106.77−0.28%N/A38 470.3838 510.3738 288.0438 742.33
Nikkei 22519.02.202438 470.38−16.86−0.04%N/A38 487.2438 473.4138 281.738 555.84
Nikkei 22516.02.202438 487.24+329.3+0.86%N/A38 157.9438 517.3738 361.5538 865.06
Nikkei 22515.02.202438 157.94+454.62+1.21%N/A37 703.3238 017.8337 935.3638 188.74
Nikkei 22514.02.202437 703.32−260.65−0.69%N/A37 963.9737 712.8737 594.4737 825.85
Nikkei 22513.02.202437 963.97+1 066.55+2.89%N/A36 897.4237 248.3637 184.138 010.69
Nikkei 22509.02.202436 897.42+34.14+0.09%N/A36 863.2836 83536 807.0337 287.26
Nikkei 22508.02.202436 863.28+743.36+2.06%N/A36 119.9236 258.8436 206.236 956.97
Nikkei 22507.02.202436 119.92−40.74−0.11%N/A36 160.6636 002.9935 854.6336 195.5
Nikkei 22506.02.202436 160.66−193.5−0.53%N/A36 354.1636 249.0836 065.9836 294.48
Nikkei 22505.02.202436 354.16+196.14+0.54%N/A36 158.0236 419.3436 21336 452.62
Nikkei 22502.02.202436 158.02+146.56+0.41%N/A36 011.4636 249.9936 083.6136 441.09
Nikkei 22501.02.202436 011.46−275.25−0.76%N/A36 286.7136 008.5635 924.636 146.36
Nikkei 22531.01.202436 286.71+220.85+0.61%N/A36 065.8635 747.8935 704.5836 292.53
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
21 – 40 из 57061 2 3 4 5 6 » »»