NASDAQ Comp : Фондовые индексы

Интервал:
1041 – 1060 из 8776«« « 49 50 51 52 53 54 55 56 57 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ Comp14.12.202115 240.7543−171.7094−1.11%N/A15 412.463715 413.28215 097.350615 413.282
NASDAQ Comp13.12.202115 412.4637−218.1373−1.40%N/A15 630.60115 621.268215 408.347115 637.0601
NASDAQ Comp11.12.202115 630.601+0.8831+0.01%N/A15 629.717915 629.136415 629.136415 630.601
NASDAQ Comp10.12.202115 629.7179+111.0181+0.72%N/A15 518.699815 517.401315 478.110115 677.6008
NASDAQ Comp09.12.202115 518.6998−268.5245−1.70%N/A15 787.224315 786.514815 511.118215 796.0527
NASDAQ Comp08.12.202115 787.2243+100.4717+0.64%N/A15 686.752615 686.916215 618.876815 792.6389
NASDAQ Comp07.12.202115 686.7526+465.1258+3.06%N/A15 221.626815 225.755615 225.152515 720.088
NASDAQ Comp06.12.202115 221.6268+136.1553+0.90%N/A15 085.471515 117.62914 931.610915 281.9895
NASDAQ Comp04.12.202115 085.4715−5.8007−0.04%N/A15 091.272215 089.815215 085.471515 089.8152
NASDAQ Comp03.12.202115 091.2722−290.4217−1.89%N/A15 381.693915 381.319714 931.055315 470.3563
NASDAQ Comp02.12.202115 381.6939+137.2425+0.90%N/A15 244.451415 249.728615 150.119815 444.5371
NASDAQ Comp01.12.202115 244.4514−301.5302−1.94%N/A15 545.981615 537.690715 244.451415 816.8231
NASDAQ Comp30.11.202115 545.9816−229.7147−1.46%N/A15 775.696315 781.537515 451.385215 828.1956
NASDAQ Comp29.11.202115 775.6963+284.0395+1.83%N/A15 491.656815 719.281415 644.614615 833.1142
NASDAQ Comp26.11.202115 491.6568−353.5689−2.23%N/A15 845.225715 845.225715 456.089315 845.2257
NASDAQ Comp25.11.202115 845.2257−1.5401−0.01%N/A15 846.765815 845.225715 845.225715 845.2257
NASDAQ Comp24.11.202115 846.7658+66.0778+0.42%N/A15 780.68815 778.828115 591.361515 848.5608
NASDAQ Comp23.11.202115 780.688−72.2118−0.46%N/A15 852.899815 852.61615 601.45915 895.8612
NASDAQ Comp22.11.202115 852.8998−204.5377−1.27%N/A16 057.437516 120.923415 852.133216 212.2288
NASDAQ Comp20.11.202116 057.4375−1.3213−0.01%N/A16 058.758816 058.3416 057.437516 058.34
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1041 – 1060 из 8776«« « 49 50 51 52 53 54 55 56 57 » »»