NASDAQ Comp : Фондовые индексы

Интервал:
1 – 20 из 79481 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ Comp27.09.202210 829.5035+26.5816+0.25%N/A10 802.921910 955.288410 741.022111 040.7726
NASDAQ Comp26.09.202210 802.9219−65.0043−0.60%N/A10 867.926210 833.384410 789.049411 024.0023
NASDAQ Comp23.09.202210 867.9262−198.879−1.80%N/A11 066.805210 952.691910 732.718810 958.2949
NASDAQ Comp22.09.202211 066.8052−153.3872−1.37%N/A11 220.192411 167.384211 024.643111 203.7666
NASDAQ Comp21.09.202211 220.1924−204.8587−1.79%N/A11 425.051111 466.210111 220.192411 613.3421
NASDAQ Comp20.09.202211 425.0511−109.9688−0.95%N/A11 535.019911 440.143111 343.718511 520.9859
NASDAQ Comp19.09.202211 535.0199+86.6162+0.76%N/A11 448.403711 338.565711 337.829511 538.1333
NASDAQ Comp16.09.202211 448.4037−103.9536−0.90%N/A11 552.357311 404.104711 316.919811 460.4268
NASDAQ Comp15.09.202211 552.3573−167.3208−1.43%N/A11 719.678111 633.238111 497.111211 760.7283
NASDAQ Comp14.09.202211 719.6781+86.1038+0.74%N/A11 633.574311 680.407311 602.762711 745.6205
NASDAQ Comp13.09.202211 633.5743−632.8363−5.16%N/A12 266.410611 908.808811 604.619711 957.9667
NASDAQ Comp12.09.202212 266.4106+154.1036+1.27%N/A12 112.30712 174.940912 169.282812 270.1888
NASDAQ Comp09.09.202212 112.307+250.1784+2.11%N/A11 862.128611 958.60811 958.60812 132.6744
NASDAQ Comp08.09.202211 862.1286+70.2288+0.60%N/A11 791.899811 679.855411 660.5311 896.7328
NASDAQ Comp07.09.202211 791.8998+246.9909+2.14%N/A11 544.908911 559.375711 555.084911 819.0721
NASDAQ Comp06.09.202211 544.9089−85.9556−0.74%N/A11 630.864511 630.864511 471.504311 679.4288
NASDAQ Comp02.09.202211 630.8645−154.2616−1.31%N/A11 785.126111 899.137811 573.51311 945.9055
NASDAQ Comp01.09.202211 785.1261−31.0768−0.26%N/A11 816.202911 707.442311 546.527411 797.9245
NASDAQ Comp31.08.202211 816.2029−66.9335−0.56%N/A11 883.136411 972.559511 814.168612 027.426
NASDAQ Comp30.08.202211 883.1364−134.5322−1.12%N/A12 017.668612 093.056611 790.024612 101.8503
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 79481 2 3 4 5 » »»