NASDAQ Comp : Фондовые индексы

Интервал:
1 – 20 из 76301 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ Comp23.07.202114 836.9911+152.3943+1.04%N/A14 684.596814 753.05814 698.769514 846.0573
NASDAQ Comp22.07.202114 684.5968+52.6425+0.36%N/A14 631.954314 652.723714 617.871314 694.1907
NASDAQ Comp21.07.202114 631.9543+133.0764+0.92%N/A14 498.877914 508.767914 498.654214 632.5332
NASDAQ Comp20.07.202114 498.8779+223.8938+1.57%N/A14 274.984114 331.226614 271.393614 555.7357
NASDAQ Comp19.07.202114 274.9841−152.2528−1.06%N/A14 427.236914 241.387114 178.657214 313.5956
NASDAQ Comp16.07.202114 427.2369−115.8965−0.80%N/A14 543.133414 596.911714 413.317614 623.0244
NASDAQ Comp15.07.202114 543.1334−101.8189−0.70%N/A14 644.952314 635.781214 451.802514 650.3749
NASDAQ Comp14.07.202114 644.9523−32.7013−0.22%N/A14 677.653614 780.949614 632.94814 790.5483
NASDAQ Comp13.07.202114 677.6536−55.5861−0.38%N/A14 733.239714 715.132514 660.190414 803.6762
NASDAQ Comp12.07.202114 733.2397+31.3208+0.21%N/A14 701.918914 710.884514 672.630514 733.7585
NASDAQ Comp09.07.202114 701.9189+142.134+0.98%N/A14 559.784914 578.427514 552.26114 710.1979
NASDAQ Comp08.07.202114 559.7849−105.2782−0.72%N/A14 665.063114 409.198614 371.593314 610.0632
NASDAQ Comp07.07.202114 665.0631+1.4227+0.01%N/A14 663.640414 752.813414 580.794514 755.3309
NASDAQ Comp06.07.202114 663.6404+24.3154+0.17%N/A14 639.32514 639.32514 529.800714 686.9993
NASDAQ Comp04.07.202114 639.325+0.57430%N/A14 638.750714 639.32514 639.32514 639.325
NASDAQ Comp02.07.202114 638.7507+116.3752+0.80%N/A14 522.375514 582.983214 555.335514 649.1087
NASDAQ Comp01.07.202114 522.3755+16.9858+0.12%N/A14 505.389714 503.953414 439.396314 533.3675
NASDAQ Comp30.06.202114 505.3897−22.4768−0.15%N/A14 527.866514 528.334814 478.353414 528.3348
NASDAQ Comp29.06.202114 527.8665+27.3584+0.19%N/A14 500.508114 509.189514 471.409914 535.9692
NASDAQ Comp28.06.202114 500.5081+138.6571+0.97%N/A14 361.85114 417.202814 417.202814 505.1914
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 76301 2 3 4 5 » »»