NASDAQ Comp : Фондовые индексы

Интервал:
7281 – 7300 из 8773«« « 361 362 363 364 365 366 367 368 369 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ Comp28.11.20002 734.98−145.51−5.05%N/A2 880.492 873.732 734.462 891.3999
NASDAQ Comp27.11.20002 880.49−23.8899−0.82%N/A2 904.37992 979.92992 874.712 998.75
NASDAQ Comp24.11.20002 904.3799+149.0398+5.41%N/A2 755.34012 823.482 820.90992 904.46
NASDAQ Comp22.11.20002 755.3401−116.1099−4.04%N/A2 871.452 828.13992 754.13992 872.6399
NASDAQ Comp21.11.20002 871.45−4.1899−0.15%N/A2 875.63992 892.032 845.16992 921.8
NASDAQ Comp20.11.20002 875.6399−151.55−5.01%N/A3 027.18992 943.11012 860.492 949.5
NASDAQ Comp17.11.20003 027.1899−4.69−0.15%N/A3 031.87993 044.452 967.16993 090.97
NASDAQ Comp16.11.20003 031.8799−133.6101−4.22%N/A3 165.493 121.83 031.763 175.6299
NASDAQ Comp15.11.20003 165.49+27.22+0.87%N/A3 138.273 137.61013 104.57013 208.95
NASDAQ Comp14.11.20003 138.27+171.55+5.78%N/A2 966.723 069.81013 059.87993 145.3
NASDAQ Comp13.11.20002 966.72−62.27−2.06%N/A3 028.992 956.09012 859.38993 063.3101
NASDAQ Comp10.11.20003 028.99−171.3601−5.35%N/A3 200.35013 122.11013 028.91993 141.3501
NASDAQ Comp09.11.20003 200.3501−31.3499−0.97%N/A3 231.73 174.89993 087.06013 230
NASDAQ Comp08.11.20003 231.7−184.09−5.39%N/A3 415.793 426.293 231.283 429.1201
NASDAQ Comp07.11.20003 415.79−0.42−0.01%N/A3 416.213 399.283 360.263 435.1299
NASDAQ Comp06.11.20003 416.21−35.3701−1.02%N/A3 451.58013 469.35013 412.983 480.01
NASDAQ Comp03.11.20003 451.5801+22.5601+0.66%N/A3 429.023 447.32013 401.773 468.5901
NASDAQ Comp02.11.20003 429.02+95.6301+2.87%N/A3 333.38993 387.283 370.023 433.1599
NASDAQ Comp01.11.20003 333.3899−36.24−1.08%N/A3 369.62993 316.513 289.463 396.72
NASDAQ Comp31.10.20003 369.6299+178.23+5.58%N/A3 191.39993 223.43993 223.43993 379.0801
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
7281 – 7300 из 8773«« « 361 362 363 364 365 366 367 368 369 » »»