NASDAQ Comp : Фондовые индексы

Интервал:
61 – 80 из 84841 2 3 4 5 6 7 8 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
NASDAQ Comp24.06.202417 496.8169−192.5438−1.09%N/A17 689.360717 640.258617 494.018217 730.1195
NASDAQ Comp21.06.202417 689.3607−32.2266−0.18%N/A17 721.587317 681.006817 620.568817 787.3359
NASDAQ Comp20.06.202417 721.5873−140.6448−0.79%N/A17 862.232117 862.232117 650.694617 936.7924
NASDAQ Comp18.06.202417 862.2321+5.2119+0.03%N/A17 857.020217 856.758617 796.878417 890.5176
NASDAQ Comp17.06.202417 857.0202+168.1381+0.95%N/A17 688.882117 697.301817 637.065317 935.9852
NASDAQ Comp14.06.202417 688.8821+21.3225+0.12%N/A17 667.559617 621.181517 590.801417 691.7579
NASDAQ Comp13.06.202417 667.5596+59.124+0.34%N/A17 608.435617 715.26517 566.31917 741.7983
NASDAQ Comp12.06.202417 608.4356+264.8893+1.53%N/A17 343.546317 502.149817 492.032317 725.3908
NASDAQ Comp11.06.202417 343.5463+151.0174+0.88%N/A17 192.528917 160.424217 107.985717 345.0515
NASDAQ Comp10.06.202417 192.5289+59.403+0.35%N/A17 133.125917 083.445817 057.335417 213.4468
NASDAQ Comp07.06.202417 133.1259−39.9948−0.23%N/A17 173.120717 124.135417 090.044817 229.3085
NASDAQ Comp06.06.202417 173.1207−14.7839−0.09%N/A17 187.904617 204.870717 123.592417 235.7261
NASDAQ Comp05.06.202417 187.9046+330.8574+1.96%N/A16 857.047216 974.477316 955.560817 187.9046
NASDAQ Comp04.06.202416 857.0472+28.3773+0.17%N/A16 828.669916 823.882116 750.388916 891.8741
NASDAQ Comp03.06.202416 828.6699+93.6546+0.56%N/A16 735.015316 865.704416 646.430116 909.8872
NASDAQ Comp31.05.202416 735.0153−2.0638−0.01%N/A16 737.079116 771.895916 445.536516 789.2661
NASDAQ Comp30.05.202416 737.0791−183.5013−1.08%N/A16 920.580416 878.627816 690.35916 900.4584
NASDAQ Comp29.05.202416 920.5804−99.2997−0.58%N/A17 019.880116 879.349116 873.972816 989.6005
NASDAQ Comp28.05.202417 019.8801+99.0857+0.59%N/A16 920.794416 920.794416 917.511617 032.6554
NASDAQ Comp24.05.202416 920.7944+184.7612+1.10%N/A16 736.033216 786.794416 771.581116 947.7953
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 84841 2 3 4 5 6 7 8 » »»