Hang Seng : Фондовые индексы

Интервал:
841 – 860 из 6280«« « 39 40 41 42 43 44 45 46 47 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng24.06.202221 719.06+445.19+2.09%N/A21 273.8721 450.6821 408.6621 762.67
Hang Seng23.06.202221 273.87+265.53+1.26%N/A21 008.3421 157.5821 010.8921 443.59
Hang Seng22.06.202221 008.34−551.25−2.56%N/A21 559.5921 469.7421 008.3421 519.58
Hang Seng21.06.202221 559.59+395.68+1.87%N/A21 163.9121 264.9821 175.9521 564.87
Hang Seng20.06.202221 163.91+88.91+0.42%N/A21 07520 948.820 839.0221 175.98
Hang Seng17.06.202221 075+229.57+1.10%N/A20 845.4320 716.7420 697.1721 145.94
Hang Seng16.06.202220 845.43−462.78−2.17%N/A21 308.2121 515.6420 697.4121 545.84
Hang Seng15.06.202221 308.21+240.22+1.14%N/A21 067.9921 111.3221 111.3221 431.07
Hang Seng14.06.202221 067.99+0.410%N/A21 067.5820 783.5420 717.6421 175.01
Hang Seng13.06.202221 067.58−738.6−3.39%N/A21 806.1821 162.5320 993.7621 320.15
Hang Seng10.06.202221 806.18−62.87−0.29%N/A21 869.0521 522.521 487.9121 935.01
Hang Seng09.06.202221 869.05−145.54−0.66%N/A22 014.5922 121.5321 737.9422 142.82
Hang Seng08.06.202222 014.59+482.92+2.24%N/A21 531.6721 788.8921 734.4922 064.12
Hang Seng07.06.202221 531.67−122.23−0.56%N/A21 653.921 577.4821 394.5921 744.46
Hang Seng06.06.202221 653.9+571.77+2.71%N/A21 082.1321 282.5121 030.0721 691.92
Hang Seng02.06.202221 082.13−212.81−1.00%N/A21 294.9421 057.0420 884.1621 115.78
Hang Seng01.06.202221 294.94−120.26−0.56%N/A21 415.221 407.7921 154.0421 411.95
Hang Seng31.05.202221 415.2+291.27+1.38%N/A21 123.9321 106.4121 029.7221 415.2
Hang Seng30.05.202221 123.93+426.57+2.06%N/A20 697.3620 933.520 885.0221 169.08
Hang Seng27.05.202220 697.36+581.16+2.89%N/A20 116.220 646.0620 494.1520 779.75
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
841 – 860 из 6280«« « 39 40 41 42 43 44 45 46 47 » »»