Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 62051 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng30.06.202524 072.28−211.87−0.87%N/A24 284.1524 274.9124 064.2624 274.91
Hang Seng27.06.202524 284.15−41.25−0.17%N/A24 325.424 451.1924 194.8524 471.53
Hang Seng26.06.202524 325.4−149.27−0.61%N/A24 474.6724 345.2924 235.5424 411.48
Hang Seng25.06.202524 474.67+297.6+1.23%N/A24 177.0724 327.8224 287.8624 533.39
Hang Seng24.06.202524 177.07+487.94+2.06%N/A23 689.1323 832.7323 832.7324 229.21
Hang Seng23.06.202523 689.13+158.65+0.67%N/A23 530.4823 335.5123 272.7523 689.13
Hang Seng20.06.202523 530.48+292.74+1.26%N/A23 237.7423 316.4223 309.9223 538.63
Hang Seng19.06.202523 237.74−472.95−1.99%N/A23 710.6923 620.0223 185.5823 653.55
Hang Seng18.06.202523 710.69−269.61−1.12%N/A23 980.323 859.5523 631.4823 880.24
Hang Seng17.06.202523 980.3−80.69−0.34%N/A24 060.9924 107.3423 880.6724 131.44
Hang Seng16.06.202524 060.99+168.43+0.70%N/A23 892.5623 791.7923 718.7224 125.05
Hang Seng13.06.202523 892.56−142.82−0.59%N/A24 035.3823 959.8123 774.9224 100.32
Hang Seng12.06.202524 035.38−331.56−1.36%N/A24 366.9424 223.1224 002.4224 288.76
Hang Seng11.06.202524 366.94+204.07+0.84%N/A24 162.8724 191.3224 179.3524 439.35
Hang Seng10.06.202524 162.87−18.56−0.08%N/A24 181.4324 231.3124 003.3824 296.47
Hang Seng09.06.202524 181.43+388.89+1.63%N/A23 792.5423 977.5423 957.9624 181.43
Hang Seng06.06.202523 792.54−114.43−0.48%N/A23 906.9723 941.5723 773.3623 951.14
Hang Seng05.06.202523 906.97+252.94+1.07%N/A23 654.0323 828.6923 732.3123 911.14
Hang Seng04.06.202523 654.03+141.54+0.60%N/A23 512.4923 499.7823 481.4623 716.93
Hang Seng03.06.202523 512.49+354.52+1.53%N/A23 157.9723 281.123 281.123 535.37
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 62051 2 3 4 5 » »»