Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 52071 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng23.07.202127 321.98−401.86−1.45%N/A27 723.8427 740.9527 222.0427 740.95
Hang Seng22.07.202127 723.84+499.26+1.83%N/A27 224.5827 464.2827 455.4327 759.71
Hang Seng21.07.202127 224.58−34.67−0.13%N/A27 259.2527 339.2226 971.0327 371.5
Hang Seng20.07.202127 259.25−230.53−0.84%N/A27 489.7827 395.8327 121.4927 532.86
Hang Seng19.07.202127 489.78−514.9−1.84%N/A28 004.6827 786.5427 397.2927 786.54
Hang Seng16.07.202128 004.68+8.41+0.03%N/A27 996.2727 972.5627 878.5328 218.53
Hang Seng15.07.202127 996.27+208.81+0.75%N/A27 787.4627 801.427 741.0928 181.21
Hang Seng14.07.202127 787.46−175.95−0.63%N/A27 963.4127 965.3927 708.7127 965.39
Hang Seng13.07.202127 963.41+448.17+1.63%N/A27 515.2427 694.0327 612.6928 052.32
Hang Seng12.07.202127 515.24+170.7+0.62%N/A27 344.5427 672.727 420.3527 741.19
Hang Seng09.07.202127 344.54+191.41+0.70%N/A27 153.1327 131.5726 861.8727 450.79
Hang Seng08.07.202127 153.13−807.49−2.89%N/A27 960.6227 881.527 110.6227 921.06
Hang Seng07.07.202127 960.62−112.24−0.40%N/A28 072.8627 777.8127 703.4127 969.41
Hang Seng06.07.202128 072.86−70.64−0.25%N/A28 143.528 136.6327 904.5328 151.35
Hang Seng05.07.202128 143.5−166.92−0.59%N/A28 310.4228 098.9128 042.7128 338.79
Hang Seng02.07.202128 310.42−517.53−1.80%N/A28 827.9528 859.0228 231.7328 859.02
Hang Seng01.07.202128 827.9500%N/A28 827.9528 827.9528 827.9528 827.95
Hang Seng30.06.202128 827.95−166.15−0.57%N/A28 994.129 107.928 827.729 146.28
Hang Seng29.06.202128 994.1−274.2−0.94%N/A29 268.329 291.8928 924.6129 291.89
Hang Seng28.06.202129 268.3−19.92−0.07%N/A29 288.2229 366.4929 209.4329 394.69
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 52071 2 3 4 5 » »»