Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 55051 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng27.09.202217 860.31+5.17+0.03%N/A17 855.1417 838.6517 648.4217 904.21
Hang Seng26.09.202217 855.14−78.13−0.44%N/A17 933.2717 781.8717 727.418 077.64
Hang Seng23.09.202217 933.27−214.68−1.18%N/A18 147.9518 055.5917 926.2918 165.95
Hang Seng22.09.202218 147.95−296.67−1.61%N/A18 444.6218 080.9317 965.3318 195.09
Hang Seng21.09.202218 444.62−336.8−1.79%N/A18 781.4218 638.8518 434.6518 638.85
Hang Seng20.09.202218 781.42+215.45+1.16%N/A18 565.9718 700.6818 685.4618 861.47
Hang Seng19.09.202218 565.97−195.72−1.04%N/A18 761.6918 695.3518 494.5418 697.09
Hang Seng16.09.202218 761.69−168.69−0.89%N/A18 930.3818 732.4418 678.2218 905.28
Hang Seng15.09.202218 930.38+83.28+0.44%N/A18 847.118 833.918 833.919 013.03
Hang Seng14.09.202218 847.1−479.76−2.48%N/A19 326.8618 933.318 797.7918 989.22
Hang Seng13.09.202219 326.86−35.39−0.18%N/A19 362.2519 404.6419 296.2519 492.06
Hang Seng09.09.202219 362.25+507.63+2.69%N/A18 854.6218 893.6518 893.6519 417.56
Hang Seng08.09.202218 854.62−189.68−1.00%N/A19 044.319 043.8418 803.7619 075.74
Hang Seng07.09.202219 044.3−158.43−0.83%N/A19 202.7318 915.8718 818.7819 068.9
Hang Seng06.09.202219 202.73−22.97−0.12%N/A19 225.719 261.719 107.619 358.02
Hang Seng05.09.202219 225.7−226.39−1.16%N/A19 452.0919 299.0919 064.7919 299.09
Hang Seng02.09.202219 452.09−145.22−0.74%N/A19 597.3119 572.4719 342.4919 630.8
Hang Seng01.09.202219 597.31−357.08−1.79%N/A19 954.3919 761.7219 532.8619 839.51
Hang Seng31.08.202219 954.39+5.36+0.03%N/A19 949.0319 589.8519 564.8420 173.02
Hang Seng30.08.202219 949.03−74.19−0.37%N/A20 023.2220 062.7319 645.5720 062.73
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 55051 2 3 4 5 » »»