Hang Seng : Фондовые индексы

Интервал:
761 – 780 из 6275«« « 35 36 37 38 39 40 41 42 43 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng12.10.202216 701.03−131.33−0.78%N/A16 832.3616 758.2716 438.617 040.7
Hang Seng11.10.202216 832.36−384.3−2.23%N/A17 216.6617 194.7316 789.9717 206.51
Hang Seng10.10.202217 216.66−523.39−2.95%N/A17 740.0517 449.3617 174.6117 449.36
Hang Seng07.10.202217 740.05−272.1−1.51%N/A18 012.1517 851.6217 717.7317 881.87
Hang Seng06.10.202218 012.15−75.82−0.42%N/A18 087.9718 100.4817 958.1418 143.85
Hang Seng05.10.202218 087.97+1 008.46+5.90%N/A17 079.5117 811.9717 682.8518 164.2
Hang Seng03.10.202217 079.51−143.32−0.83%N/A17 222.8317 050.2516 906.9617 252.11
Hang Seng30.09.202217 222.83+56.96+0.33%N/A17 165.8717 165.9317 016.2817 344.81
Hang Seng29.09.202217 165.87−85.01−0.49%N/A17 250.8817 570.1717 046.8317 629.67
Hang Seng28.09.202217 250.88−609.43−3.41%N/A17 860.3117 703.3917 184.5417 703.39
Hang Seng27.09.202217 860.31+5.17+0.03%N/A17 855.1417 838.6517 648.4217 904.21
Hang Seng26.09.202217 855.14−78.13−0.44%N/A17 933.2717 781.8717 727.418 077.64
Hang Seng23.09.202217 933.27−214.68−1.18%N/A18 147.9518 055.5917 926.2918 165.95
Hang Seng22.09.202218 147.95−296.67−1.61%N/A18 444.6218 080.9317 965.3318 195.09
Hang Seng21.09.202218 444.62−336.8−1.79%N/A18 781.4218 638.8518 434.6518 638.85
Hang Seng20.09.202218 781.42+215.45+1.16%N/A18 565.9718 700.6818 685.4618 861.47
Hang Seng19.09.202218 565.97−195.72−1.04%N/A18 761.6918 695.3518 494.5418 697.09
Hang Seng16.09.202218 761.69−168.69−0.89%N/A18 930.3818 732.4418 678.2218 905.28
Hang Seng15.09.202218 930.38+83.28+0.44%N/A18 847.118 833.918 833.919 013.03
Hang Seng14.09.202218 847.1−479.76−2.48%N/A19 326.8618 933.318 797.7918 989.22
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
761 – 780 из 6275«« « 35 36 37 38 39 40 41 42 43 » »»