Hang Seng : Фондовые индексы

Интервал:
4581 – 4600 из 6286«« « 226 227 228 229 230 231 232 233 234 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng23.04.200825 289.24+350.09+1.40%N/A24 939.1525 000.4924 919.7325 361.29
Hang Seng22.04.200824 939.15+217.48+0.88%N/A24 721.6724 460.6424 413.2524 965.74
Hang Seng21.04.200824 721.67+523.89+2.17%N/A24 197.7824 82124 668.2824 887.11
Hang Seng18.04.200824 197.78−61.18−0.25%N/A24 258.9624 234.5324 107.2424 400.87
Hang Seng17.04.200824 258.96+380.61+1.59%N/A23 878.3524 369.8624 150.5124 442.07
Hang Seng16.04.200823 878.35−22.98−0.10%N/A23 901.3324 075.6823 749.6824 194.18
Hang Seng15.04.200823 901.33+90.13+0.38%N/A23 811.223 950.423 613.4924 043.89
Hang Seng14.04.200823 811.2−856.59−3.47%N/A24 667.7923 968.0423 753.0424 070.26
Hang Seng12.04.200824 667.7900%N/A24 667.7924 667.7924 667.7924 667.79
Hang Seng11.04.200824 667.79+480.69+1.99%N/A24 187.124 442.2724 322.1124 681.46
Hang Seng10.04.200824 187.1+202.53+0.84%N/A23 984.5724 101.4123 905.5824 214.57
Hang Seng09.04.200823 984.57−327.12−1.35%N/A24 311.6924 311.6923 946.924 467.96
Hang Seng08.04.200824 311.69−267.07−1.09%N/A24 578.7624 578.7624 311.6924 578.76
Hang Seng07.04.200824 578.76+314.13+1.29%N/A24 264.6324 264.6324 264.6324 578.76
Hang Seng04.04.200824 264.6300%N/A24 264.6324 264.6324 264.6324 264.63
Hang Seng03.04.200824 264.63+392.2+1.64%N/A23 872.4323 947.5523 937.3124 334.19
Hang Seng02.04.200823 872.43+734.97+3.18%N/A23 137.4623 137.4623 137.4624 195.32
Hang Seng01.04.200823 137.46+288.26+1.26%N/A22 849.223 084.9322 700.523 305.71
Hang Seng31.03.200822 849.2−436.75−1.88%N/A23 285.9522 997.0422 700.8423 077.84
Hang Seng30.03.200823 285.9500%N/A23 285.9523 285.9523 285.9523 285.95
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4581 – 4600 из 6286«« « 226 227 228 229 230 231 232 233 234 » »»