Hang Seng : Фондовые индексы

Интервал:
4421 – 4440 из 6286«« « 218 219 220 221 222 223 224 225 226 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng18.11.200812 915.89−613.64−4.54%N/A13 529.5313 298.8812 676.2813 363.57
Hang Seng17.11.200813 529.53−13.13−0.10%N/A13 542.6613 584.3513 277.6413 738.12
Hang Seng14.11.200813 542.66+321.31+2.43%N/A13 221.3513 749.5313 493.8613 749.53
Hang Seng13.11.200813 221.35−717.74−5.15%N/A13 939.0913 068.9312 943.1113 373.11
Hang Seng12.11.200813 939.09−101.81−0.73%N/A14 040.914 155.2613 626.3114 256.06
Hang Seng11.11.200814 040.9−703.73−4.77%N/A14 744.6314 322.9513 926.7114 853.83
Hang Seng10.11.200814 744.63+501.2+3.52%N/A14 243.4315 033.1814 453.6215 147.96
Hang Seng08.11.200814 243.4300%N/A14 243.4314 243.4314 243.4314 243.43
Hang Seng07.11.200814 243.43+453.39+3.29%N/A13 790.0413 273.0913 273.0914 254.22
Hang Seng06.11.200813 790.04−1 050.12−7.08%N/A14 840.1614 840.1613 674.0714 840.16
Hang Seng05.11.200814 840.16+455.82+3.17%N/A14 384.3415 045.5314 750.0415 317.83
Hang Seng04.11.200814 384.34+39.97+0.28%N/A14 344.3714 337.6213 853.1614 539.59
Hang Seng03.11.200814 344.37+375.7+2.69%N/A13 968.6714 436.0314 272.1714 889.13
Hang Seng31.10.200813 968.67−361.18−2.52%N/A14 329.8514 037.3713 517.4214 122.78
Hang Seng30.10.200814 329.85+1 627.78+12.82%N/A12 702.0713 280.4413 280.4414 329.85
Hang Seng29.10.200812 702.07+105.78+0.84%N/A12 596.2912 807.3512 333.9413 307.42
Hang Seng28.10.200812 596.29+1 580.45+14.35%N/A11 015.8411 154.5711 133.9412 596.29
Hang Seng27.10.200811 015.84−1 602.54−12.70%N/A12 618.3812 372.7510 676.2912 736.85
Hang Seng26.10.200812 618.3800%N/A12 618.3812 618.3812 618.3812 618.38
Hang Seng24.10.200812 618.38−1 142.11−8.30%N/A13 760.4913 760.4912 618.3813 760.49
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4421 – 4440 из 6286«« « 218 219 220 221 222 223 224 225 226 » »»