Hang Seng : Фондовые индексы

Интервал:
3781 – 3800 из 6287«« « 186 187 188 189 190 191 192 193 194 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng04.01.201123 668.48+232.43+0.99%N/A23 436.0523 436.0523 408.0923 695.61
Hang Seng03.01.201123 436.05+400.6+1.74%N/A23 035.4523 035.4523 035.4523 443.53
Hang Seng31.12.201023 035.45+36.11+0.16%N/A22 999.3422 999.3422 999.3423 102.05
Hang Seng30.12.201022 999.34+30.04+0.13%N/A22 969.322 969.322 890.5623 111.27
Hang Seng29.12.201022 969.3+347.57+1.54%N/A22 621.7322 621.7322 621.7322 981.52
Hang Seng28.12.201022 621.73−212.07−0.93%N/A22 833.822 833.822 529.2622 833.8
Hang Seng24.12.201022 833.8−69.17−0.30%N/A22 902.9722 902.9722 776.6222 948.25
Hang Seng23.12.201022 902.97−142.22−0.62%N/A23 045.1923 045.1922 867.9323 151.38
Hang Seng22.12.201023 045.19+51.33+0.22%N/A22 993.8622 993.8622 990.6923 160.44
Hang Seng21.12.201022 993.86+354.78+1.57%N/A22 639.0822 639.0822 639.0823 025.47
Hang Seng20.12.201022 639.08−75.77−0.33%N/A22 714.8522 714.8522 392.6722 716.78
Hang Seng19.12.201022 714.8500%N/A22 714.8522 714.8522 714.8522 714.85
Hang Seng17.12.201022 714.85+46.07+0.20%N/A22 668.7822 660.8822 519.6122 732.62
Hang Seng16.12.201022 668.78−306.57−1.33%N/A22 975.3522 949.7822 598.9622 992.07
Hang Seng15.12.201022 975.35−455.84−1.95%N/A23 431.1923 371.3422 876.8823 371.34
Hang Seng14.12.201023 431.19+113.58+0.49%N/A23 317.6123 451.423 328.0123 453.42
Hang Seng13.12.201023 317.61+154.7+0.67%N/A23 162.9123 362.3223 233.423 490.18
Hang Seng10.12.201023 162.91−8.89−0.04%N/A23 171.823 091.5222 965.923 202.29
Hang Seng09.12.201023 171.8+79.28+0.34%N/A23 092.5223 167.8723 083.1623 269.36
Hang Seng08.12.201023 092.52−335.63−1.43%N/A23 428.1523 362.6622 998.3423 374.37
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3781 – 3800 из 6287«« « 186 187 188 189 190 191 192 193 194 » »»