Hang Seng : Фондовые индексы

Интервал:
3661 – 3680 из 6287«« « 180 181 182 183 184 185 186 187 188 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng22.06.201121 859.97+9.38+0.04%N/A21 850.5921 850.5921 837.8422 047.85
Hang Seng21.06.201121 850.59+251.08+1.16%N/A21 599.5121 599.5121 599.5121 875.16
Hang Seng20.06.201121 599.51−95.75−0.44%N/A21 695.2621 519.7721 508.7721 664.7
Hang Seng17.06.201121 695.26−257.85−1.17%N/A21 953.1121 953.1121 628.3321 971.24
Hang Seng16.06.201121 953.11−390.66−1.75%N/A22 343.7722 343.7721 874.8922 343.77
Hang Seng15.06.201122 343.77−152.23−0.68%N/A22 49622 49622 32722 598.76
Hang Seng14.06.201122 496−12.08−0.05%N/A22 508.0822 508.0822 298.4722 642.46
Hang Seng13.06.201122 508.08+87.71+0.39%N/A22 420.3722 420.3722 156.8122 508.5
Hang Seng10.06.201122 420.37−189.46−0.84%N/A22 609.8322 609.8322 297.9422 674.8
Hang Seng09.06.201122 609.83−51.8−0.23%N/A22 661.6322 661.6322 372.9422 661.63
Hang Seng08.06.201122 661.63−207.04−0.91%N/A22 868.6722 868.6722 607.0922 868.67
Hang Seng07.06.201122 868.67−80.89−0.35%N/A22 949.5622 949.5622 730.1222 949.56
Hang Seng03.06.201122 949.56−304.28−1.31%N/A23 253.8423 253.8422 932.4823 338.76
Hang Seng02.06.201123 253.84−372.59−1.58%N/A23 626.4323 626.4323 210.9523 626.43
Hang Seng01.06.201123 626.43−57.7−0.24%N/A23 684.1323 684.1323 598.3923 706
Hang Seng31.05.201123 684.13+499.81+2.16%N/A23 184.3223 184.3223 184.3223 707.95
Hang Seng30.05.201123 184.32+66.25+0.29%N/A23 118.0723 118.0723 086.0523 257.85
Hang Seng27.05.201123 118.07+217.28+0.95%N/A22 900.7922 900.7922 859.9823 150.6
Hang Seng26.05.201122 900.79+153.51+0.67%N/A22 747.2822 747.2822 747.2822 943.85
Hang Seng25.05.201122 747.28+10.11+0.04%N/A22 737.1722 730.7822 519.6622 767.01
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3661 – 3680 из 6287«« « 180 181 182 183 184 185 186 187 188 » »»