Hang Seng : Фондовые индексы

Интервал:
3481 – 3500 из 6286«« « 171 172 173 174 175 176 177 178 179 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng13.02.201220 887.4+103.54+0.50%N/A20 783.8620 783.8620 673.9620 969.8
Hang Seng12.02.201220 783.8600%N/A20 783.8620 783.8620 783.8620 783.86
Hang Seng10.02.201220 783.86−226.15−1.08%N/A21 010.0121 010.0120 703.7921 010.01
Hang Seng09.02.201221 010.01−8.45−0.04%N/A21 018.4621 018.4620 787.8421 053.06
Hang Seng08.02.201221 018.46+319.27+1.54%N/A20 699.1920 699.1920 699.1921 023.33
Hang Seng07.02.201220 699.19−10.75−0.05%N/A20 709.9420 709.9420 649.2720 881.85
Hang Seng06.02.201220 709.94−47.04−0.23%N/A20 756.9820 756.9820 633.1321 015.55
Hang Seng03.02.201220 756.98+17.53+0.08%N/A20 739.4520 739.4520 639.4920 796.74
Hang Seng02.02.201220 739.45+406.08+2.00%N/A20 333.3720 333.3720 333.3720 761.7
Hang Seng01.02.201220 333.37−57.12−0.28%N/A20 390.4920 390.4920 269.5120 534.22
Hang Seng31.01.201220 390.49+230.08+1.14%N/A20 160.4120 160.4120 160.4120 465.89
Hang Seng30.01.201220 160.41−341.26−1.66%N/A20 501.6720 501.6720 144.9520 518
Hang Seng29.01.201220 501.6700%N/A20 501.6720 501.6720 501.6720 501.67
Hang Seng27.01.201220 501.67+62.53+0.31%N/A20 439.1420 439.1420 384.0520 590.8
Hang Seng26.01.201220 439.14+328.77+1.63%N/A20 110.3720 110.3720 110.3720 453.47
Hang Seng22.01.201220 110.3700%N/A20 110.3720 110.3720 110.3720 110.37
Hang Seng20.01.201220 110.37+167.42+0.84%N/A19 942.9519 942.9519 927.8820 161.72
Hang Seng19.01.201219 942.95+256.03+1.30%N/A19 686.9219 686.9219 686.9219 956.54
Hang Seng18.01.201219 686.92+59.17+0.30%N/A19 627.7519 627.7519 577.0719 726.84
Hang Seng17.01.201219 627.75+615.55+3.24%N/A19 012.219 012.219 012.219 640.28
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3481 – 3500 из 6286«« « 171 172 173 174 175 176 177 178 179 » »»