Hang Seng : Фондовые индексы

Интервал:
2921 – 2940 из 6286«« « 143 144 145 146 147 148 149 150 151 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng26.03.201421 887.75+155.43+0.72%N/A21 732.3221 732.3221 732.3222 006.64
Hang Seng25.03.201421 732.32−114.13−0.52%N/A21 846.4521 846.4521 704.7321 858.11
Hang Seng24.03.201421 846.45+409.75+1.91%N/A21 436.721 436.721 436.721 866.97
Hang Seng21.03.201421 436.7+254.54+1.20%N/A21 182.1621 182.1621 171.9121 470.31
Hang Seng20.03.201421 182.16−386.53−1.79%N/A21 568.6921 568.6921 137.6121 568.69
Hang Seng19.03.201421 568.69−14.81−0.07%N/A21 583.521 583.521 485.5121 614.53
Hang Seng18.03.201421 583.5+109.55+0.51%N/A21 473.9521 473.9521 469.2121 606.98
Hang Seng17.03.201421 473.95−65.54−0.30%N/A21 539.4921 539.4921 423.0321 539.49
Hang Seng14.03.201421 539.49−216.59−1.00%N/A21 756.0821 756.0821 462.4921 756.08
Hang Seng13.03.201421 756.08−145.87−0.67%N/A21 901.9521 901.9521 743.3422 041.33
Hang Seng12.03.201421 901.95−367.66−1.65%N/A22 269.6122 269.6121 873.222 269.61
Hang Seng11.03.201422 269.61+4.68+0.02%N/A22 264.9322 264.9322 198.0722 351.99
Hang Seng10.03.201422 264.93−395.56−1.75%N/A22 660.4922 660.4922 206.822 660.49
Hang Seng07.03.201422 660.49−42.48−0.19%N/A22 702.9722 702.9722 604.0222 820.41
Hang Seng06.03.201422 702.97+123.19+0.55%N/A22 579.7822 579.7822 579.7822 764.38
Hang Seng05.03.201422 579.78−77.85−0.34%N/A22 657.6322 657.6322 529.8322 839.43
Hang Seng04.03.201422 657.63+156.96+0.70%N/A22 500.6722 500.6722 500.6722 783.98
Hang Seng03.03.201422 500.67−336.29−1.47%N/A22 836.9622 836.9622 487.2322 836.96
Hang Seng28.02.201422 836.96+8.78+0.04%N/A22 828.1822 828.1822 709.5222 986.7
Hang Seng27.02.201422 828.18+390.74+1.74%N/A22 437.4422 437.4422 432.4822 866.23
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2921 – 2940 из 6286«« « 143 144 145 146 147 148 149 150 151 » »»