Hang Seng : Фондовые индексы

Интервал:
2701 – 2720 из 6284«« « 132 133 134 135 136 137 138 139 140 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng05.02.201524 765.49+85.73+0.35%N/A24 679.7624 679.7624 642.8125 048.26
Hang Seng04.02.201524 679.76+124.98+0.51%N/A24 554.7824 554.7824 554.7824 824.58
Hang Seng03.02.201524 554.78+70.04+0.29%N/A24 484.7424 484.7424 327.5124 602.6
Hang Seng02.02.201524 484.74−22.31−0.09%N/A24 507.0524 507.0524 324.3724 507.05
Hang Seng30.01.201524 507.05−88.8−0.36%N/A24 595.8524 595.8524 450.0524 771.37
Hang Seng29.01.201524 595.85−265.96−1.07%N/A24 861.8124 861.8124 524.1824 861.81
Hang Seng28.01.201524 861.81+54.53+0.22%N/A24 807.2824 807.2824 716.6824 983.89
Hang Seng27.01.201524 807.28−102.62−0.41%N/A24 909.924 909.924 672.7624 995.08
Hang Seng26.01.201524 909.9+59.45+0.24%N/A24 850.4524 850.4524 761.5524 916.49
Hang Seng23.01.201524 850.45+327.82+1.34%N/A24 522.6324 522.6324 522.6324 896.22
Hang Seng22.01.201524 522.63+170.05+0.70%N/A24 352.5824 352.5824 352.5824 589.62
Hang Seng21.01.201524 352.58+401.42+1.68%N/A23 951.1623 951.1623 951.1624 373.28
Hang Seng20.01.201523 951.16+212.67+0.90%N/A23 738.4923 738.4923 738.4923 997.31
Hang Seng19.01.201523 738.49−365.03−1.51%N/A24 103.5224 103.5223 590.0524 103.52
Hang Seng16.01.201524 103.52−247.39−1.02%N/A24 350.9124 350.9124 086.2124 350.91
Hang Seng15.01.201524 350.91+238.31+0.99%N/A24 112.624 112.624 070.3924 369
Hang Seng14.01.201524 112.6−103.37−0.43%N/A24 215.9724 215.9724 056.2224 326.7
Hang Seng13.01.201524 215.97+189.51+0.79%N/A24 026.4624 026.4623 908.2324 254.11
Hang Seng12.01.201524 026.46+106.51+0.45%N/A23 919.9523 919.9523 905.0124 118.59
Hang Seng09.01.201523 919.95+84.42+0.35%N/A23 835.5323 835.5323 835.5324 169.06
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
2701 – 2720 из 6284«« « 132 133 134 135 136 137 138 139 140 » »»