Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 61681 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng08.05.202522 775.92+84.04+0.37%N/A22 691.8822 589.1322 589.1322 979.29
Hang Seng07.05.202522 691.88+29.17+0.13%N/A22 662.7123 169.8322 691.8823 197.57
Hang Seng06.05.202522 662.71+158.03+0.70%N/A22 504.6822 576.5622 449.1622 747.63
Hang Seng02.05.202522 504.68+385.27+1.74%N/A22 119.4122 192.5122 058.322 532.54
Hang Seng30.04.202522 119.41+111.3+0.51%N/A22 008.1122 038.7321 848.3322 129.31
Hang Seng29.04.202522 008.11+36.15+0.16%N/A21 971.9622 073.3621 918.122 213.51
Hang Seng28.04.202521 971.96−8.78−0.04%N/A21 980.7422 072.3521 817.8522 072.35
Hang Seng25.04.202521 980.74+70.98+0.32%N/A21 909.7622 080.4421 923.922 267.96
Hang Seng24.04.202521 909.76−162.86−0.74%N/A22 072.6222 030.1521 712.122 093.68
Hang Seng23.04.202522 072.62+510.3+2.37%N/A21 562.3222 080.1921 862.8722 138.81
Hang Seng22.04.202521 562.32+167.18+0.78%N/A21 395.1421 303.5121 191.0221 592.67
Hang Seng18.04.202521 395.1400%N/A21 395.1421 395.1421 395.1421 395.14
Hang Seng17.04.202521 395.14+338.16+1.61%N/A21 056.9821 066.8121 039.1621 417.64
Hang Seng16.04.202521 056.98−409.29−1.91%N/A21 466.2721 316.4720 868.3621 363.57
Hang Seng15.04.202521 466.27+48.87+0.23%N/A21 417.421 603.5221 297.5921 603.52
Hang Seng14.04.202521 417.4+502.71+2.40%N/A20 914.6921 363.8821 224.5521 517.32
Hang Seng11.04.202520 914.69+232.91+1.13%N/A20 681.7820 557.4920 444.0421 127.37
Hang Seng10.04.202520 681.78+417.29+2.06%N/A20 264.4920 810.4320 530.4321 211.13
Hang Seng09.04.202520 264.49+136.81+0.68%N/A20 127.6819 494.9219 260.2120 441.14
Hang Seng08.04.202520 127.68+299.38+1.51%N/A19 828.320 157.5219 745.1420 454.26
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61681 2 3 4 5 » »»