Hang Seng : Фондовые индексы

Интервал:
1 – 20 из 61231 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
Hang Seng28.02.202522 941.32−776.97−3.28%N/A23 718.2923 616.1822 798.3423 616.18
Hang Seng27.02.202523 718.29−69.64−0.29%N/A23 787.9323 783.7523 441.7424 076.53
Hang Seng26.02.202523 787.93+753.91+3.27%N/A23 034.0223 238.3423 238.3423 973.17
Hang Seng25.02.202523 034.02−307.59−1.32%N/A23 341.6122 716.4822 716.4823 248.52
Hang Seng24.02.202523 341.61−136.31−0.58%N/A23 477.9223 472.1423 221.5723 688.45
Hang Seng21.02.202523 477.92+900.94+3.99%N/A22 576.9823 090.0322 901.6923 477.92
Hang Seng20.02.202522 576.98−367.26−1.60%N/A22 944.2422 716.7122 436.1322 849.66
Hang Seng19.02.202522 944.24−32.57−0.14%N/A22 976.8122 777.4622 649.4922 975.34
Hang Seng18.02.202522 976.81+360.58+1.59%N/A22 616.2322 664.7322 608.1823 141.41
Hang Seng17.02.202522 616.23−4.1−0.02%N/A22 620.3322 755.0622 319.3222 977.25
Hang Seng16.02.202522 620.3300%N/A22 620.3322 620.3322 620.3322 620.33
Hang Seng14.02.202522 620.33+805.96+3.69%N/A21 814.3722 027.0722 027.0722 620.33
Hang Seng13.02.202521 814.37−43.55−0.20%N/A21 857.9221 958.6921 735.5622 523.57
Hang Seng12.02.202521 857.92+563.06+2.64%N/A21 294.8621 526.4121 411.0921 858.83
Hang Seng11.02.202521 294.86−227.12−1.06%N/A21 521.9821 656.8221 279.3721 682.41
Hang Seng10.02.202521 521.98+388.44+1.84%N/A21 133.5421 223.6121 223.6121 539.63
Hang Seng07.02.202521 133.54+241.92+1.16%N/A20 891.6220 858.5220 806.121 213.7
Hang Seng06.02.202520 891.62+294.53+1.43%N/A20 597.0920 598.9820 532.0620 891.62
Hang Seng05.02.202520 597.09−192.87−0.93%N/A20 789.9620 827.7720 417.3920 827.77
Hang Seng04.02.202520 789.96+572.7+2.83%N/A20 217.2620 488.2920 297.6420 885.49
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61231 2 3 4 5 » »»