DJ Utilities : Фондовые индексы

Интервал:
1961 – 1980 из 7367«« « 95 96 97 98 99 100 101 102 103 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities21.02.2019750.69+4.77+0.64%N/A745.92745.97741.26751.78
DJ Utilities20.02.2019745.92+2.88+0.39%N/A743.04743.18737.84747.17
DJ Utilities19.02.2019743.04+4.52+0.61%N/A738.52738.22736.58744.12
DJ Utilities16.02.2019738.52+0.19+0.03%N/A738.33738.45738.26738.54
DJ Utilities15.02.2019738.33+2.4+0.33%N/A735.93735.74735.43740.84
DJ Utilities14.02.2019735.93−1.52−0.21%N/A737.45737.45733.88739.74
DJ Utilities13.02.2019737.45−1.96−0.27%N/A739.41739.39734.3739.39
DJ Utilities12.02.2019739.41+1.28+0.17%N/A738.13738.12732.83742.41
DJ Utilities11.02.2019738.13−1.73−0.23%N/A739.86739.11735.02742.77
DJ Utilities09.02.2019739.86+0.18+0.02%N/A739.68739.74739.74739.9
DJ Utilities08.02.2019739.68+3.8+0.52%N/A735.88735.94733.34739.79
DJ Utilities07.02.2019735.88+9.74+1.34%N/A726.14726.04723.86735.94
DJ Utilities06.02.2019726.14−1.17−0.16%N/A727.31727.09723.48729.89
DJ Utilities05.02.2019727.31+1.2+0.17%N/A726.11726.06721.72728.77
DJ Utilities04.02.2019726.11+1.45+0.20%N/A724.66722.79716.35726.14
DJ Utilities02.02.2019724.66+0.17+0.02%N/A724.49724.7724.44724.8
DJ Utilities01.02.2019724.49−4.5−0.62%N/A728.99728.03719.08728.03
DJ Utilities31.01.2019728.99+17.1+2.40%N/A711.89711.83709.67729.46
DJ Utilities30.01.2019711.89+5.07+0.72%N/A706.82706.85705.19715.54
DJ Utilities29.01.2019706.82+2.39+0.34%N/A704.43704.47703.75709.66
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1961 – 1980 из 7367«« « 95 96 97 98 99 100 101 102 103 » »»