DJ Utilities : Фондовые индексы

Интервал:
1 – 20 из 61411 2 3 4 5 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities04.08.2021919.19−1.5−0.16%N/A920.69920.69908.3920.69
DJ Utilities03.08.2021920.69+6.25+0.68%N/A914.44914.44913.14925.44
DJ Utilities02.08.2021914.44+7.02+0.77%N/A907.42907.42907.42918.18
DJ Utilities31.07.2021907.4200%N/A907.42907.42907.42907.42
DJ Utilities30.07.2021907.42−9.83−1.07%N/A917.25917.25905.54923.62
DJ Utilities29.07.2021917.25+1.46+0.16%N/A915.79915.79912.12920.32
DJ Utilities28.07.2021915.79−5.15−0.56%N/A920.94920.94908.81922.35
DJ Utilities27.07.2021920.94+16.54+1.83%N/A904.4904.4899.36923.2
DJ Utilities26.07.2021904.4−0.14−0.02%N/A904.54904.54899.22906.89
DJ Utilities24.07.2021904.5400%N/A904.54904.54904.54904.54
DJ Utilities23.07.2021904.54+11.56+1.29%N/A892.98892.98892.98905.21
DJ Utilities22.07.2021892.98+0.69+0.08%N/A892.29892.29890.83897.82
DJ Utilities21.07.2021892.29−10.21−1.13%N/A902.5902.5891.39905.64
DJ Utilities20.07.2021902.5+3.32+0.37%N/A899.18899.18899.18911.05
DJ Utilities19.07.2021899.18−15.43−1.69%N/A914.61914.61888.89917.24
DJ Utilities17.07.2021914.6100%N/A914.61914.61914.61914.61
DJ Utilities16.07.2021914.61+7.88+0.87%N/A906.73906.73906.73919.52
DJ Utilities15.07.2021906.73+10.24+1.14%N/A896.49896.49893.45907.11
DJ Utilities14.07.2021896.49+6.09+0.68%N/A890.4890.4886.13900.3
DJ Utilities13.07.2021890.4−7.2−0.80%N/A897.6897.6887.39898.52
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1 – 20 из 61411 2 3 4 5 » »»