DJ Utilities : Фондовые индексы

Интервал:
1881 – 1900 из 7366«« « 91 92 93 94 95 96 97 98 99 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities05.06.2019810.15+16.97+2.14%N/A793.18793.18793.18812.34
DJ Utilities04.06.2019793.18+1.41+0.18%N/A791.77791.77779.03794.14
DJ Utilities03.06.2019791.77+7.34+0.94%N/A784.43786.9782.53792.46
DJ Utilities01.06.2019784.4300%N/A784.43784.43784.43784.43
DJ Utilities31.05.2019784.43+2.83+0.36%N/A781.6781.6777.53786.39
DJ Utilities30.05.2019781.6−0.23−0.03%N/A781.83781.83779.46787.37
DJ Utilities29.05.2019781.83−10.13−1.28%N/A791.96791.96780.35794.89
DJ Utilities28.05.2019791.96−12.75−1.58%N/A804.71805.74791.21806.26
DJ Utilities24.05.2019804.71−2.51−0.31%N/A807.22807.22804.42811.8
DJ Utilities23.05.2019807.22+6.7+0.84%N/A800.52800.52800.52807.43
DJ Utilities22.05.2019800.52+8.59+1.08%N/A791.93791.93791.71801.54
DJ Utilities21.05.2019791.93+0.74+0.09%N/A791.19791.81790.32799.43
DJ Utilities20.05.2019791.19+0.96+0.12%N/A790.23791.47788.91795.74
DJ Utilities17.05.2019790.23+3.91+0.50%N/A786.32786.32782.32793.21
DJ Utilities16.05.2019786.32+5.41+0.69%N/A780.91780.91777.87789.04
DJ Utilities15.05.2019780.91+0.14+0.02%N/A780.77780.77779.86785.83
DJ Utilities14.05.2019780.77−5.86−0.74%N/A786.63785.27779.88787.35
DJ Utilities13.05.2019786.63+9.17+1.18%N/A777.46775.8774.58788.05
DJ Utilities11.05.2019777.4600%N/A777.46777.46777.46777.46
DJ Utilities10.05.2019777.46+12.36+1.62%N/A765.1765.1762.89777.97
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1881 – 1900 из 7366«« « 91 92 93 94 95 96 97 98 99 » »»