DJ Utilities : Фондовые индексы

Интервал:
1861 – 1880 из 7366«« « 90 91 92 93 94 95 96 97 98 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities29.06.2019810.6600%N/A810.66810.66810.66810.66
DJ Utilities28.06.2019810.66+5.31+0.66%N/A805.35805.35804.38813.04
DJ Utilities27.06.2019805.35+0.69+0.09%N/A804.66804.66802.68809.5
DJ Utilities26.06.2019804.66−16.74−2.04%N/A821.4821.4804.27821.4
DJ Utilities25.06.2019821.4−5.99−0.72%N/A827.39827.39819.93828
DJ Utilities24.06.2019827.39+1.06+0.13%N/A826.33827.83823.7829.25
DJ Utilities22.06.2019826.3300%N/A826.33826.33826.33826.33
DJ Utilities21.06.2019826.33+4.45+0.54%N/A821.88821.88817.22828.06
DJ Utilities20.06.2019821.88+4.2+0.51%N/A817.68817.68812.42824.49
DJ Utilities19.06.2019817.68+6.92+0.85%N/A810.76810.76806.84821.16
DJ Utilities18.06.2019810.76−3.29−0.40%N/A814.05814.05805.28818.92
DJ Utilities17.06.2019814.05−1.5−0.18%N/A815.55816.25809.76817.72
DJ Utilities15.06.2019815.5500%N/A815.55815.55815.55815.55
DJ Utilities14.06.2019815.55+7.97+0.99%N/A807.58807.58807.58817.55
DJ Utilities13.06.2019807.58+1.8+0.22%N/A805.78805.78801.99809.76
DJ Utilities12.06.2019805.78+9.32+1.17%N/A796.46796.46796.46807.66
DJ Utilities11.06.2019796.46−4.92−0.61%N/A801.38801.38792.01802.74
DJ Utilities10.06.2019801.38−5.22−0.65%N/A806.6806.12797.14806.12
DJ Utilities07.06.2019806.6−6.31−0.78%N/A812.91812.91806.55822.33
DJ Utilities06.06.2019812.91+2.76+0.34%N/A810.15810.15807.64814.91
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1861 – 1880 из 7366«« « 90 91 92 93 94 95 96 97 98 » »»