DJ Utilities : Фондовые индексы

Интервал:
1361 – 1380 из 7362«« « 65 66 67 68 69 70 71 72 73 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities19.02.2021846.36−11.52−1.34%N/A857.88857.93845.95858.01
DJ Utilities18.02.2021857.88+5.02+0.59%N/A852.86853850.95861.53
DJ Utilities17.02.2021852.86+1.7+0.20%N/A851.16851.11847.34853.57
DJ Utilities16.02.2021851.16−5.94−0.69%N/A857.1857.1849.7858.19
DJ Utilities13.02.2021857.1−0.040%N/A857.14857.09857.09857.35
DJ Utilities12.02.2021857.14−7.84−0.91%N/A864.98865.07852.39866.42
DJ Utilities11.02.2021864.98−5.78−0.66%N/A870.76870.96863.7871.75
DJ Utilities10.02.2021870.76+4.86+0.56%N/A865.9865.97865873.19
DJ Utilities09.02.2021865.9+0.55+0.06%N/A865.35865.27858.73868.23
DJ Utilities08.02.2021865.35−6.9−0.79%N/A872.25873.32862.75873.85
DJ Utilities06.02.2021872.25−0.05−0.01%N/A872.3872.26872.23872.33
DJ Utilities05.02.2021872.3+4.53+0.52%N/A867.77867.89866.27875.54
DJ Utilities04.02.2021867.77+7.38+0.86%N/A860.39860.43857.76868.68
DJ Utilities03.02.2021860.39−3.07−0.36%N/A863.46863.32858.68865.59
DJ Utilities02.02.2021863.46+6.7+0.78%N/A856.76856.64855.27875.98
DJ Utilities01.02.2021856.76+4.36+0.51%N/A852.4852.4848.85863.57
DJ Utilities30.01.2021852.4+0.18+0.02%N/A852.22852.16852.05852.82
DJ Utilities29.01.2021852.22−1.23−0.14%N/A853.45853.3843.6859.33
DJ Utilities28.01.2021853.45+9.93+1.18%N/A843.52844.48844.37866.16
DJ Utilities27.01.2021843.52−21.06−2.44%N/A864.58864.49840.8864.66
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
1361 – 1380 из 7362«« « 65 66 67 68 69 70 71 72 73 » »»