DJ Utilities : Фондовые индексы

Интервал:
101 – 120 из 6919«« « 2 3 4 5 6 7 8 9 10 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities15.11.2023857.74−2.23−0.26%N/A859.97859.8855.77869.27
DJ Utilities14.11.2023859.97+32.61+3.94%N/A827.36827.41827.37860.05
DJ Utilities13.11.2023827.36−10.62−1.27%N/A837.98837.98826.4837.98
DJ Utilities11.11.2023837.98−0.05−0.01%N/A838.03838.07837.95838.07
DJ Utilities10.11.2023838.03+3.02+0.36%N/A835.01835.1833.34841.14
DJ Utilities09.11.2023835.01−6.89−0.82%N/A841.9841.9834.68847.67
DJ Utilities08.11.2023841.9−6.4−0.75%N/A848.3848.32833.58848.32
DJ Utilities07.11.2023848.3−6.11−0.72%N/A854.41854.38846.98857.1
DJ Utilities06.11.2023854.41−5.64−0.66%N/A860.05860.05853.87862.53
DJ Utilities04.11.2023860.0500%N/A860.05860.05860.05860.05
DJ Utilities03.11.2023860.05+9.13+1.07%N/A850.92850.92850.92869.8
DJ Utilities02.11.2023850.92+17.9+2.15%N/A833.02833.02833.02854.75
DJ Utilities01.11.2023833.02+9.1+1.10%N/A823.92823.92817.18838.41
DJ Utilities31.10.2023823.92+7.58+0.93%N/A816.34816.34815.35824.52
DJ Utilities30.10.2023816.34+3.45+0.42%N/A812.89812.89808.77822.78
DJ Utilities27.10.2023812.89−15.56−1.88%N/A828.45828.45809.55828.73
DJ Utilities26.10.2023828.45+7.57+0.92%N/A820.88820.88820.88835.54
DJ Utilities25.10.2023820.88+1.61+0.20%N/A819.27819.27813.43822.98
DJ Utilities24.10.2023819.27+17.29+2.16%N/A801.98801.98801.98822.29
DJ Utilities23.10.2023801.98−5.17−0.64%N/A807.15807.15795.23812.93
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
101 – 120 из 6919«« « 2 3 4 5 6 7 8 9 10 » »»