DJ Utilities : Фондовые индексы

Интервал:
861 – 880 из 7360«« « 40 41 42 43 44 45 46 47 48 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities24.10.2022872.1+7.63+0.88%N/A864.47864.47863.67878.66
DJ Utilities21.10.2022864.47+15.19+1.79%N/A849.28851.44845.52870.16
DJ Utilities20.10.2022849.28−21.6−2.48%N/A870.88870.88845.99870.88
DJ Utilities19.10.2022870.88−8.78−1.00%N/A879.66879.66864.09879.66
DJ Utilities18.10.2022879.66+14.16+1.64%N/A865.5865.5865.5885.1
DJ Utilities17.10.2022865.5+18.39+2.17%N/A847.11847.11847.11873.97
DJ Utilities15.10.2022847.1100%N/A847.11847.11847.11847.11
DJ Utilities14.10.2022847.11−13.5−1.57%N/A860.61860.61844.04875.36
DJ Utilities13.10.2022860.61+21.62+2.58%N/A838.99838.99823.64863.33
DJ Utilities12.10.2022838.99−27.67−3.19%N/A866.66866.66838.99866.66
DJ Utilities11.10.2022866.66+0.4+0.05%N/A866.26866.26860.02877.27
DJ Utilities10.10.2022866.26+2.83+0.33%N/A863.43863.43863.43875.32
DJ Utilities08.10.2022863.4300%N/A863.43863.43863.43863.43
DJ Utilities07.10.2022863.43−18.32−2.08%N/A881.75881.75857.72881.75
DJ Utilities06.10.2022881.75−27.65−3.04%N/A909.4909.4880.74909.4
DJ Utilities05.10.2022909.4−23.8−2.55%N/A933.2933.2901.95933.2
DJ Utilities04.10.2022933.2+18.41+2.01%N/A914.79914.79914.79934.9
DJ Utilities03.10.2022914.79+26.32+2.96%N/A888.47888.47888.47920.28
DJ Utilities01.10.2022888.4700%N/A888.47888.47888.47888.47
DJ Utilities30.09.2022888.47−17.53−1.93%N/A906906887.07913.72
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
861 – 880 из 7360«« « 40 41 42 43 44 45 46 47 48 » »»