DJ Utilities : Фондовые индексы

Интервал:
7141 – 7160 из 7343«« « 354 355 356 357 358 359 360 361 362 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities24.12.2001286.8+2.11+0.74%N/A284.69284.7284.66288
DJ Utilities22.12.2001284.69−0.39−0.14%N/A285.08285.07284.69285.08
DJ Utilities21.12.2001285.08−1.07−0.37%N/A286.15286.14283.72287.04
DJ Utilities20.12.2001286.15−2.51−0.87%N/A288.66288.68284.03288.68
DJ Utilities19.12.2001288.66+9.25+3.31%N/A279.41279.45276.94288.7
DJ Utilities18.12.2001279.41+4.35+1.58%N/A275.06275.07274.57279.64
DJ Utilities17.12.2001275.06−3.09−1.11%N/A278.15277.92273.76278
DJ Utilities15.12.2001278.15−0.38−0.14%N/A278.53278.51278.15278.51
DJ Utilities14.12.2001278.53−0.48−0.17%N/A279.01279.05275.1279.43
DJ Utilities13.12.2001279.01+1.69+0.61%N/A277.32277.31274.99280.96
DJ Utilities12.12.2001277.32+2.1+0.76%N/A275.22275.21270.26277.32
DJ Utilities11.12.2001275.22−6.54−2.32%N/A281.76281.77274.5281.79
DJ Utilities10.12.2001281.76−4.06−1.42%N/A285.82285.82280.23285.82
DJ Utilities08.12.2001285.82+0.78+0.27%N/A285.04285.35285.35285.82
DJ Utilities07.12.2001285.04+3.83+1.36%N/A281.21285.18281.01286.07
DJ Utilities06.12.2001281.21−4.44−1.55%N/A285.65285.66280.37285.66
DJ Utilities05.12.2001285.65+1.71+0.60%N/A283.94283.98283.43286.02
DJ Utilities04.12.2001283.94+3.95+1.41%N/A279.99280.03278.19283.94
DJ Utilities03.12.2001279.99−1.04−0.37%N/A281.03281.03260.52281.03
DJ Utilities01.12.2001281.03+0.09+0.03%N/A280.94280.98280.98281.03
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
7141 – 7160 из 7343«« « 354 355 356 357 358 359 360 361 362 » »»