DJ Utilities : Фондовые индексы

Интервал:
6761 – 6780 из 7365«« « 335 336 337 338 339 340 341 342 343 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities21.04.2003217.39+0.2+0.09%N/A217.19217.19216.47218.27
DJ Utilities18.04.2003217.19−0.08−0.04%N/A217.27215.64215.49217.34
DJ Utilities17.04.2003217.27+1.73+0.80%N/A215.54215.52215.49217.33
DJ Utilities16.04.2003215.54−1.06−0.49%N/A216.6216.61215.08217.48
DJ Utilities15.04.2003216.6+2.78+1.30%N/A213.82213.86213.81216.84
DJ Utilities14.04.2003213.82+2.97+1.41%N/A210.85210.85210.85213.85
DJ Utilities12.04.2003210.85−0.04−0.02%N/A210.89210.9210.84210.92
DJ Utilities11.04.2003210.89−0.75−0.35%N/A211.64211.66210.36213.54
DJ Utilities10.04.2003211.64+1.53+0.73%N/A210.11210.12209.96211.83
DJ Utilities09.04.2003210.11−0.42−0.20%N/A210.53210.55209.72212.69
DJ Utilities08.04.2003210.53−0.69−0.33%N/A211.22211.2210.27212.28
DJ Utilities07.04.2003211.22−0.57−0.27%N/A211.79212.09210.88215.59
DJ Utilities05.04.2003211.79+0.81+0.38%N/A210.98210.94210.36211.79
DJ Utilities04.04.2003210.98+1.36+0.65%N/A209.62209.6208.6211.05
DJ Utilities03.04.2003209.62−0.88−0.42%N/A210.5210.49208.5210.79
DJ Utilities02.04.2003210.5+1.16+0.55%N/A209.34209.35209.3212.07
DJ Utilities01.04.2003209.34−0.35−0.17%N/A209.69209.71207.86210.04
DJ Utilities31.03.2003209.69+0.4+0.19%N/A209.29209.24207.18210.3
DJ Utilities29.03.2003209.29+0.11+0.05%N/A209.18209.2209.16209.29
DJ Utilities28.03.2003209.18+0.3+0.14%N/A208.88208.85208209.79
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
6761 – 6780 из 7365«« « 335 336 337 338 339 340 341 342 343 » »»