DJ Utilities : Фондовые индексы

Интервал:
6241 – 6260 из 7358«« « 309 310 311 312 313 314 315 316 317 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities30.12.2004336.81+0.47+0.14%N/A336.34336.37336337.79
DJ Utilities29.12.2004336.34+0.8+0.24%N/A335.54335.53334.84337.05
DJ Utilities28.12.2004335.54+1.55+0.46%N/A333.99333.83333.64335.75
DJ Utilities27.12.2004333.99−1.9−0.57%N/A335.89335.94333.99336.85
DJ Utilities24.12.2004335.89−0.13−0.04%N/A336.02336.02335.89336.04
DJ Utilities23.12.2004336.02−0.35−0.10%N/A336.37336.38335.17336.49
DJ Utilities22.12.2004336.37+0.75+0.22%N/A335.62335.64335.48337.02
DJ Utilities21.12.2004335.62+2.68+0.80%N/A332.94332.97332.92335.74
DJ Utilities20.12.2004332.94+3.85+1.17%N/A329.09329.32329.32335.59
DJ Utilities18.12.2004329.09−0.03−0.01%N/A329.12329.14328.96329.14
DJ Utilities17.12.2004329.12+0.84+0.26%N/A328.28328.22327.51330.54
DJ Utilities16.12.2004328.28+0.39+0.12%N/A327.89327.88326.14328.49
DJ Utilities15.12.2004327.89+1.98+0.61%N/A325.91325.92325.21328.13
DJ Utilities14.12.2004325.91+0.92+0.28%N/A324.99324.97323.63325.92
DJ Utilities13.12.2004324.99+5.3+1.66%N/A319.69319.8319.76324.99
DJ Utilities11.12.2004319.69+0.010%N/A319.68319.67319.67319.73
DJ Utilities10.12.2004319.68+0.95+0.30%N/A318.73318.76317.49320.82
DJ Utilities09.12.2004318.73+0.44+0.14%N/A318.29318.28316.94319.21
DJ Utilities08.12.2004318.29−0.95−0.30%N/A319.24319.19317.34319.71
DJ Utilities07.12.2004319.24−2.95−0.92%N/A322.19322.16319.15322.21
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
6241 – 6260 из 7358«« « 309 310 311 312 313 314 315 316 317 » »»