DJ Utilities : Фондовые индексы

Интервал:
61 – 80 из 69191 2 3 4 5 6 7 8 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities05.01.2024898.59+2.93+0.33%N/A895.66895.64890.36902.51
DJ Utilities04.01.2024895.66−2.12−0.24%N/A897.78897.62894.58902.31
DJ Utilities03.01.2024897.78+3.78+0.42%N/A894894.34889.01899.36
DJ Utilities02.01.2024894+12.33+1.40%N/A881.67881.67876.58895.87
DJ Utilities30.12.2023881.67−0.39−0.04%N/A882.06881.76881.67881.76
DJ Utilities29.12.2023882.06−0.42−0.05%N/A882.48882.68875.88883.1
DJ Utilities28.12.2023882.48+5.14+0.59%N/A877.34877.38873.7883.56
DJ Utilities27.12.2023877.34−1.61−0.18%N/A878.95879.03874.61879.51
DJ Utilities26.12.2023878.95+5.75+0.66%N/A873.2873.15871.59881.85
DJ Utilities22.12.2023873.2+4.32+0.50%N/A868.88868.86868.83880.93
DJ Utilities21.12.2023868.88+1.28+0.15%N/A867.6867.74863.24875.48
DJ Utilities20.12.2023867.6−16.34−1.85%N/A883.94883.96867.6885.43
DJ Utilities19.12.2023883.94+4.45+0.51%N/A879.49879.49878.52884.81
DJ Utilities18.12.2023879.49−2.4−0.27%N/A881.89883.35877.3888.18
DJ Utilities16.12.2023881.89+0.26+0.03%N/A881.63881.55881.52881.89
DJ Utilities15.12.2023881.63−15.61−1.74%N/A897.24897.27875.35897.27
DJ Utilities14.12.2023897.24−9.95−1.10%N/A907.19907.25895.16917.78
DJ Utilities13.12.2023907.19+31.27+3.57%N/A875.92875.94872.13907.78
DJ Utilities12.12.2023875.92−2.26−0.26%N/A878.18878.07869.94879.56
DJ Utilities11.12.2023878.18+4.16+0.48%N/A874.02870.91868.46879.33
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 69191 2 3 4 5 6 7 8 » »»