DJ Utilities : Фондовые индексы

Интервал:
4581 – 4600 из 7367«« « 226 227 228 229 230 231 232 233 234 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities30.04.2010387.96+3.19+0.83%N/A384.77384.76384.64391.38
DJ Utilities29.04.2010384.77+0.47+0.12%N/A384.3384.36383.9387.79
DJ Utilities28.04.2010384.3+4.19+1.10%N/A380.11380.08380.02385.21
DJ Utilities27.04.2010380.11−6.74−1.74%N/A386.85386.86379.98387.85
DJ Utilities26.04.2010386.85−1.67−0.43%N/A388.52388.47386.76389.28
DJ Utilities25.04.2010388.5200%N/A388.52388.52388.52388.52
DJ Utilities24.04.2010388.52+0.17+0.04%N/A388.35388.4388.3388.52
DJ Utilities23.04.2010388.35+3.37+0.88%N/A384.98385.06382.73388.53
DJ Utilities22.04.2010384.98+0.6+0.16%N/A384.38384.28380.93385.34
DJ Utilities21.04.2010384.38−0.010%N/A384.39384.38383.11385.31
DJ Utilities20.04.2010384.39+4.65+1.22%N/A379.74379.8379.77384.39
DJ Utilities19.04.2010379.74+0.28+0.07%N/A379.46379.45377.71380.33
DJ Utilities18.04.2010379.4600%N/A379.46379.46379.46379.46
DJ Utilities17.04.2010379.46−0.02−0.01%N/A379.48379.35379.35379.47
DJ Utilities16.04.2010379.48−4.27−1.11%N/A383.75383.69378.54383.73
DJ Utilities15.04.2010383.75−0.22−0.06%N/A383.97383.95381.47384.19
DJ Utilities14.04.2010383.97−0.38−0.10%N/A384.35384.27381.8384.34
DJ Utilities13.04.2010384.35−1.8−0.47%N/A386.15386.16381.92386.19
DJ Utilities12.04.2010386.15+1.23+0.32%N/A384.92384.93384.93387.42
DJ Utilities11.04.2010384.9200%N/A384.92384.92384.92384.92
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4581 – 4600 из 7367«« « 226 227 228 229 230 231 232 233 234 » »»