DJ Utilities : Фондовые индексы

Интервал:
4161 – 4180 из 7368«« « 205 206 207 208 209 210 211 212 213 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities05.08.2011414.67+4.09+1.00%N/A410.58410.53406.3417.36
DJ Utilities04.08.2011410.58−14.33−3.37%N/A424.91424.97410.53424.98
DJ Utilities03.08.2011424.91−0.48−0.11%N/A425.39425.37419.03425.37
DJ Utilities02.08.2011425.39−7.05−1.63%N/A432.44432.51425.36432.55
DJ Utilities01.08.2011432.44+1.27+0.29%N/A431.17432.58429.7434.93
DJ Utilities30.07.2011431.17+0.020%N/A431.15431.18431.15431.2
DJ Utilities29.07.2011431.15−4.45−1.02%N/A435.6435.52430.19435.52
DJ Utilities28.07.2011435.6−2.62−0.60%N/A438.22438.26435.03438.26
DJ Utilities27.07.2011438.22−0.54−0.12%N/A438.76438.77436.67439.44
DJ Utilities26.07.2011438.76−1.31−0.30%N/A440.07440.08437.62440.12
DJ Utilities25.07.2011440.07+0.84+0.19%N/A439.23439.12437.21441.56
DJ Utilities23.07.2011439.23+0.1+0.02%N/A439.13439.17439.17439.23
DJ Utilities22.07.2011439.13−2.18−0.49%N/A441.31441.36438.15441.65
DJ Utilities21.07.2011441.31+6.59+1.52%N/A434.72434.73434.61442.01
DJ Utilities20.07.2011434.72+2.9+0.67%N/A431.82431.86431.24436.31
DJ Utilities19.07.2011431.82+4.1+0.96%N/A427.72427.75426.28432.47
DJ Utilities18.07.2011427.72−4.3−1.00%N/A432.02431.95426.7431.95
DJ Utilities17.07.2011432.0200%N/A432.02432.02432.02432.02
DJ Utilities16.07.2011432.02+0.020%N/A432431.98431.98432.06
DJ Utilities15.07.2011432+1.35+0.31%N/A430.65430.64429.03432.57
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4161 – 4180 из 7368«« « 205 206 207 208 209 210 211 212 213 » »»