DJ Utilities : Фондовые индексы

Интервал:
4081 – 4100 из 7366«« « 201 202 203 204 205 206 207 208 209 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities31.10.2011450.4−3.29−0.73%N/A453.69453.57450.4454.99
DJ Utilities30.10.2011453.6900%N/A453.69453.69453.69453.69
DJ Utilities29.10.2011453.69−0.11−0.02%N/A453.8453.57453.56453.7
DJ Utilities28.10.2011453.8−3.59−0.78%N/A457.39457.26451.16457.28
DJ Utilities27.10.2011457.39+9.76+2.18%N/A447.63447.59447.59459.92
DJ Utilities26.10.2011447.63+2.73+0.61%N/A444.9444.95444.62450.03
DJ Utilities25.10.2011444.9−5.8−1.29%N/A450.7450.65444.28450.67
DJ Utilities24.10.2011450.7−1.96−0.43%N/A452.66452.72449.46452.87
DJ Utilities22.10.2011452.66+0.03+0.01%N/A452.63452.6452.6452.66
DJ Utilities21.10.2011452.63+7.22+1.62%N/A445.41445.21445.21452.63
DJ Utilities20.10.2011445.41+3.01+0.68%N/A442.4442.45442.19446.79
DJ Utilities19.10.2011442.4+0.45+0.10%N/A441.95441.94441.48448.78
DJ Utilities18.10.2011441.95+3.8+0.87%N/A438.15438.16435.23444.47
DJ Utilities17.10.2011438.15−0.61−0.14%N/A438.76438.61437.49440.66
DJ Utilities15.10.2011438.76+0.21+0.05%N/A438.55438.69438.69438.76
DJ Utilities14.10.2011438.55+4.15+0.96%N/A434.4434.43434.43439.57
DJ Utilities13.10.2011434.4−0.57−0.13%N/A434.97434.94429.43435.37
DJ Utilities12.10.2011434.97−0.63−0.14%N/A435.6435.96434.39438.09
DJ Utilities11.10.2011435.6−4.77−1.08%N/A440.37440.39433.83440.47
DJ Utilities10.10.2011440.37+9.03+2.09%N/A431.34431.66431.66440.37
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
4081 – 4100 из 7366«« « 201 202 203 204 205 206 207 208 209 » »»