DJ Utilities : Фондовые индексы

Интервал:
41 – 60 из 69191 2 3 4 5 6 7 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities30.01.2024854.84−1.02−0.12%N/A855.86855.85847.99859.63
DJ Utilities29.01.2024855.86+6.18+0.73%N/A849.68849.68845.25859.03
DJ Utilities27.01.2024849.68−0.1−0.01%N/A849.78849.73849.64849.73
DJ Utilities26.01.2024849.78+1.19+0.14%N/A848.59848.67847.17853.66
DJ Utilities25.01.2024848.59+14.55+1.74%N/A834.04834.16834.09848.59
DJ Utilities24.01.2024834.04−15.1−1.78%N/A849.14849.14832.77855.45
DJ Utilities23.01.2024849.14+0.1+0.01%N/A849.04849.01844.51853.03
DJ Utilities22.01.2024849.04−3.5−0.41%N/A852.54852.54845.28858.91
DJ Utilities20.01.2024852.54+0.020%N/A852.52852.59852.54852.59
DJ Utilities19.01.2024852.52−1.81−0.21%N/A854.33854.21848.16857.17
DJ Utilities18.01.2024854.33−9.25−1.07%N/A863.58863.69850.07863.69
DJ Utilities17.01.2024863.58−12.07−1.38%N/A875.65875.61857.39879.09
DJ Utilities16.01.2024875.65−9.84−1.11%N/A885.49885.49873.7885.49
DJ Utilities13.01.2024885.49−0.05−0.01%N/A885.54885.58885.49885.58
DJ Utilities12.01.2024885.54+5.88+0.67%N/A879.66879.62879.62887.72
DJ Utilities11.01.2024879.66−19.97−2.22%N/A899.63899.31876.95899.39
DJ Utilities10.01.2024899.63−0.55−0.06%N/A900.18900.36896.5903.73
DJ Utilities09.01.2024900.18−4.61−0.51%N/A904.79904.74896.43904.77
DJ Utilities08.01.2024904.79+6.12+0.68%N/A898.67898.67894.74905.18
DJ Utilities06.01.2024898.67+0.08+0.01%N/A898.59898.62898.59898.67
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
41 – 60 из 69191 2 3 4 5 6 7 » »»