DJ Utilities : Фондовые индексы

Интервал:
3961 – 3980 из 7367«« « 195 196 197 198 199 200 201 202 203 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
DJ Utilities24.03.2012452.76−0.12−0.03%N/A452.88452.77452.76452.77
DJ Utilities23.03.2012452.88+0.03+0.01%N/A452.85452.8452.17454.12
DJ Utilities22.03.2012452.85+0.19+0.04%N/A452.66452.67450.28453.14
DJ Utilities21.03.2012452.66−0.74−0.16%N/A453.4453.39451.95454.57
DJ Utilities20.03.2012453.4+1.8+0.40%N/A451.6451.64450.71454.13
DJ Utilities19.03.2012451.6−2−0.44%N/A453.6453.45451.38455.5
DJ Utilities17.03.2012453.6−0.08−0.02%N/A453.68453.69453.6453.69
DJ Utilities16.03.2012453.68−1.03−0.23%N/A454.71454.63452.02454.66
DJ Utilities15.03.2012454.71−0.15−0.03%N/A454.86454.83452.47456.42
DJ Utilities14.03.2012454.86−6.36−1.38%N/A461.22461.21454.24461.8
DJ Utilities13.03.2012461.22+1.33+0.29%N/A459.89459.89458.39461.27
DJ Utilities12.03.2012459.89+4.94+1.09%N/A454.95454.8454.8460.17
DJ Utilities10.03.2012454.95+0.59+0.13%N/A454.36454.39454.37454.98
DJ Utilities09.03.2012454.36+0.55+0.12%N/A453.81453.8451.77455.14
DJ Utilities08.03.2012453.81+1.49+0.33%N/A452.32452.36451.63454.21
DJ Utilities07.03.2012452.32+0.42+0.09%N/A451.9451.89449453.06
DJ Utilities06.03.2012451.9−2.9−0.64%N/A454.8454.82449.67455.15
DJ Utilities05.03.2012454.8+1.05+0.23%N/A453.75453.67450.9454.84
DJ Utilities03.03.2012453.75−0.65−0.14%N/A454.4454.43453.59454.84
DJ Utilities02.03.2012454.4+0.65+0.14%N/A453.75453.73451.44454.4
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
3961 – 3980 из 7367«« « 195 196 197 198 199 200 201 202 203 » »»